Friday, September 4, 2026
spot_img

Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 
04 September 2026

Transactions in Own Shares

Foresight Group Holdings Limited (“Foresight”, the “Group”), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase: 28 August 2026
Aggregate number of Ordinary Shares purchased: 10,000
Lowest price paid per share (GBp): 498.00
Highest price paid per share (GBp): 503.00
Volume weighted average price paid per share (GBp): 500.971200

Date of purchase: 01 September 2026
Aggregate number of Ordinary Shares purchased: 10,000
Lowest price paid per share (GBp): 480.00
Highest price paid per share (GBp): 498.00
Volume weighted average price paid per share (GBp): 484.831300

Date of purchase: 02 September 2026
Aggregate number of Ordinary Shares purchased: 10,000
Lowest price paid per share (GBp): 462.00
Highest price paid per share (GBp): 475.50
Volume weighted average price paid per share (GBp): 466.208900

Date of purchase: 03 September 2026
Aggregate number of Ordinary Shares purchased: 10,000
Lowest price paid per share (GBp): 462.50
Highest price paid per share (GBp): 469.50
Volume weighted average price paid per share (GBp): 465.838850

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,382,080 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 111,386,864 have voting rights and 4,960,939 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue    
   
448 501.000 28/08/2026 08:40:46 LSE    
175 501.000 28/08/2026 08:43:36 LSE    
184 501.000 28/08/2026 08:43:36 LSE    
392 499.000 28/08/2026 08:58:58 LSE    
360 498.000 28/08/2026 09:58:56 LSE    
1 498.000 28/08/2026 10:19:07 LSE    
37 498.000 28/08/2026 10:19:07 LSE    
137 498.000 28/08/2026 10:19:07 LSE    
409 499.000 28/08/2026 10:39:01 LSE    
175 499.500 28/08/2026 10:57:19 LSE    
40 499.500 28/08/2026 11:16:21 LSE    
37 499.500 28/08/2026 11:16:21 LSE    
37 499.500 28/08/2026 11:16:21 LSE    
200 502.000 28/08/2026 12:18:12 LSE    
168 502.000 28/08/2026 12:20:54 LSE    
7 502.000 28/08/2026 12:20:54 LSE    
160 503.000 28/08/2026 12:55:29 LSE    
229 503.000 28/08/2026 12:55:29 LSE    
1681 503.000 28/08/2026 12:55:29 LSE    
430 503.000 28/08/2026 12:55:29 LSE    
244 501.000 28/08/2026 12:55:33 LSE    
693 499.500 28/08/2026 12:55:38 LSE    
172 499.500 28/08/2026 13:00:00 LSE    
172 501.000 28/08/2026 15:00:00 LSE    
283 501.000 28/08/2026 15:01:16 LSE    
370 502.000 28/08/2026 16:02:43 LSE    
635 502.000 28/08/2026 16:02:43 LSE    
172 501.000 28/08/2026 16:04:44 LSE    
222 501.000 28/08/2026 16:10:54 LSE    
316 500.000 28/08/2026 16:14:59 LSE    
400 500.000 28/08/2026 16:14:59 LSE    
614 500.000 28/08/2026 16:14:59 LSE    
400 500.000 28/08/2026 16:14:59 LSE    
523 498.000 01/09/2026 08:00:40 LSE    
227 498.000 01/09/2026 08:00:40 LSE    
256 493.500 01/09/2026 08:06:58 LSE    
174 493.500 01/09/2026 08:09:15 LSE    
192 488.500 01/09/2026 08:18:57 LSE    
35 488.500 01/09/2026 08:18:57 LSE    
418 488.500 01/09/2026 08:32:55 LSE    
196 488.000 01/09/2026 08:32:55 LSE    
174 486.000 01/09/2026 08:34:16 LSE    
200 485.500 01/09/2026 08:35:08 LSE    
174 484.500 01/09/2026 08:35:19 LSE    
279 484.500 01/09/2026 08:35:43 LSE    
458 484.000 01/09/2026 08:37:56 LSE    
586 481.500 01/09/2026 08:38:24 LSE    
893 480.000 01/09/2026 08:44:05 LSE    
174 481.000 01/09/2026 08:53:48 LSE    
182 481.000 01/09/2026 08:53:48 LSE    
224 482.500 01/09/2026 09:00:31 LSE    
576 482.500 01/09/2026 09:00:50 LSE    
186 482.500 01/09/2026 09:00:50 LSE    
1139 482.000 01/09/2026 09:02:05 LSE    
1169 482.500 01/09/2026 09:10:14 LSE    
1191 484.500 01/09/2026 09:21:27 LSE    
374 484.500 01/09/2026 09:21:28 LSE    
10 475.500 02/09/2026 08:14:01 LSE    
673 475.500 02/09/2026 08:14:01 LSE    
232 472.500 02/09/2026 08:18:09 LSE    
443 466.500 02/09/2026 08:29:39 LSE    
190 466.500 02/09/2026 08:29:39 LSE    
1168 467.000 02/09/2026 08:30:47 LSE    
331 467.000 02/09/2026 08:30:47 LSE    
31 465.500 02/09/2026 08:32:00 LSE    
145 465.500 02/09/2026 08:33:00 LSE    
76 465.500 02/09/2026 08:33:00 LSE    
1274 467.000 02/09/2026 08:34:31 LSE    
963 466.000 02/09/2026 08:42:11 LSE    
178 465.000 02/09/2026 08:48:29 LSE    
774 464.000 02/09/2026 08:48:36 LSE    
235 464.000 02/09/2026 08:48:36 LSE    
136 462.000 02/09/2026 09:01:17 LSE    
137 462.000 02/09/2026 09:01:17 LSE    
577 463.000 02/09/2026 09:05:27 LSE    
1278 464.000 02/09/2026 09:10:16 LSE    
542 463.500 02/09/2026 09:21:38 LSE    
78 466.500 02/09/2026 15:09:50 LSE    
366 466.500 02/09/2026 15:09:50 LSE    
163 465.000 02/09/2026 15:13:41 LSE    
391 464.500 03/09/2026 08:12:55 LSE    
657 464.500 03/09/2026 08:12:58 LSE    
306 462.500 03/09/2026 08:28:56 LSE    
482 462.500 03/09/2026 08:28:59 LSE    
1012 463.000 03/09/2026 08:44:09 LSE    
328 463.000 03/09/2026 09:09:52 LSE    
535 463.500 03/09/2026 09:25:23 LSE    
230 465.000 03/09/2026 10:03:46 LSE    
631 465.000 03/09/2026 10:03:46 LSE    
176 465.000 03/09/2026 10:03:46 LSE    
211 465.000 03/09/2026 10:03:47 LSE    
43 465.000 03/09/2026 10:03:47 LSE    
90 465.000 03/09/2026 10:06:00 LSE    
120 465.000 03/09/2026 10:06:00 LSE    
332 465.000 03/09/2026 10:18:22 LSE    
85 467.500 03/09/2026 10:46:24 LSE    
442 467.500 03/09/2026 10:46:24 LSE    
827 467.500 03/09/2026 10:46:24 LSE    
506 468.000 03/09/2026 11:39:12 LSE    
150 469.000 03/09/2026 12:14:33 LSE    
37 469.000 03/09/2026 12:14:34 LSE    
187 468.500 03/09/2026 12:15:20 LSE    
187 469.500 03/09/2026 12:15:32 LSE    
112 468.500 03/09/2026 12:15:48 LSE    
78 468.500 03/09/2026 12:15:48 LSE    
152 468.500 03/09/2026 12:15:52 LSE    
958 468.500 03/09/2026 12:15:55 LSE    
69 468.000 03/09/2026 12:18:00 LSE    
102 468.000 03/09/2026 12:18:00 LSE    
101 468.000 03/09/2026 12:18:00 LSE    
65 469.000 03/09/2026 12:31:17 LSE    
170 469.000 03/09/2026 12:31:17 LSE    
61 469.000 03/09/2026 12:31:17 LSE    
76 469.000 03/09/2026 12:31:17 LSE    
91 469.000 03/09/2026 12:31:17 LSE    

For further information please contact:

Foresight Group Investors
Ben McGrory
+44 (0) 7443 821577
[email protected]

Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800

H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
[email protected]

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

Powered by SlickText.com

Hot this week

“Maxima Grupė’s” first half of 2026: revenue exceeded EUR 2 billion, profitability declined

The consolidated revenue of the companies operated by MAXIMA GRUPĖ, UAB in...

Capital Increase in Bavarian Nordic A/S as a Result of Employee Warrant Exercise

COPENHAGEN, Denmark, September 4, 2026 – Bavarian Nordic A/S...

Bekaert: Update on the Share Buyback Program and the Liquidity Agreement

Update on the Share Buyback Program and the Liquidity...

Total Voting Rights

ADMISSION OF NEW SHELL SHARES AND UPDATE ON VOTING...

NBPE: NBPE Announces Transaction in Own Shares

THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION...

Topics

“Maxima Grupė’s” first half of 2026: revenue exceeded EUR 2 billion, profitability declined

The consolidated revenue of the companies operated by MAXIMA GRUPĖ, UAB in...

Capital Increase in Bavarian Nordic A/S as a Result of Employee Warrant Exercise

COPENHAGEN, Denmark, September 4, 2026 – Bavarian Nordic A/S...

Bekaert: Update on the Share Buyback Program and the Liquidity Agreement

Update on the Share Buyback Program and the Liquidity...

Total Voting Rights

ADMISSION OF NEW SHELL SHARES AND UPDATE ON VOTING...

NBPE: NBPE Announces Transaction in Own Shares

THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION...

Transaction in Own Shares

ICG Enterprise Trust plc (the “Company”) 4 September...

102,000 Orion Corporation A shares converted into B shares

ORION CORPORATION STOCK EXCHANGE RELEASE – OTHER INFORMATION DISCLOSED ACCORDING...
spot_img

Related Articles

Popular Categories

spot_img