OSB GROUP PLC
ISIN: GB00BLDRH360
03 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 02 October 2024 it had purchased a total of 195,516 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 195,516 | – | – |
| Highest price paid (per ordinary share) | 390.00p | – | – |
| Lowest price paid (per ordinary share) | 381.80p | – | – |
| Volume weighted average price paid (per ordinary share) | 384.22p | – | – |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 379,376,603 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,376,603.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 02/10/2024 | 16:26:33 | GBp | 16 | 382.20 | XLON | xHa8bc9dc47 |
| 02/10/2024 | 16:26:33 | GBp | 123 | 382.20 | XLON | xHa8bc9dc49 |
| 02/10/2024 | 16:26:33 | GBp | 467 | 382.20 | XLON | xHa8bc9dc4F |
| 02/10/2024 | 16:26:33 | GBp | 81 | 382.20 | XLON | xHa8bc9dc4H |
| 02/10/2024 | 16:26:33 | GBp | 537 | 382.20 | XLON | xHa8bc9dc4N |
| 02/10/2024 | 16:26:32 | GBp | 469 | 382.20 | XLON | xHa8bc9dc7A |
| 02/10/2024 | 16:26:32 | GBp | 91 | 382.20 | XLON | xHa8bc9dc7T |
| 02/10/2024 | 16:26:32 | GBp | 27 | 382.20 | XLON | xHa8bc9dc6Z |
| 02/10/2024 | 16:26:32 | GBp | 86 | 382.20 | XLON | xHa8bc9dc7V |
| 02/10/2024 | 16:26:32 | GBp | 915 | 382.00 | XLON | xHa8bc9dc6e |
| 02/10/2024 | 16:23:41 | GBp | 198 | 382.20 | XLON | xHa8bc9dbfk |
| 02/10/2024 | 16:23:41 | GBp | 80 | 382.20 | XLON | xHa8bc9dbfm |
| 02/10/2024 | 16:23:41 | GBp | 31 | 382.20 | XLON | xHa8bc9dbfo |
| 02/10/2024 | 16:23:41 | GBp | 77 | 382.20 | XLON | xHa8bc9dbfq |
| 02/10/2024 | 16:23:41 | GBp | 54 | 382.20 | XLON | xHa8bc9dbfs |
| 02/10/2024 | 16:23:41 | GBp | 393 | 382.00 | XLON | xHa8bc9dbfz |
| 02/10/2024 | 16:23:41 | GBp | 522 | 382.00 | XLON | xHa8bc9dbf$ |
| 02/10/2024 | 16:22:35 | GBp | 567 | 382.60 | XLON | xHa8bc9dYfw |
| 02/10/2024 | 16:22:35 | GBp | 485 | 382.60 | XLON | xHa8bc9dYfy |
| 02/10/2024 | 16:22:35 | GBp | 37 | 382.60 | XLON | xHa8bc9dYfs |
| 02/10/2024 | 16:22:35 | GBp | 82 | 382.60 | XLON | xHa8bc9dYfu |
| 02/10/2024 | 16:22:35 | GBp | 349 | 382.60 | XLON | xHa8bc9dYfD |
| 02/10/2024 | 16:22:35 | GBp | 550 | 382.60 | XLON | xHa8bc9dYfF |
| 02/10/2024 | 16:22:35 | GBp | 75 | 382.60 | XLON | xHa8bc9dYfH |
| 02/10/2024 | 16:22:35 | GBp | 90 | 382.60 | XLON | xHa8bc9dYfJ |
| 02/10/2024 | 16:22:35 | GBp | 128 | 382.60 | XLON | xHa8bc9dYfL |
| 02/10/2024 | 16:22:35 | GBp | 1,001 | 382.60 | XLON | xHa8bc9dYfR |
| 02/10/2024 | 16:22:35 | GBp | 99 | 382.60 | XLON | xHa8bc9dYfV |
| 02/10/2024 | 16:22:35 | GBp | 114 | 382.60 | XLON | xHa8bc9dYfT |
| 02/10/2024 | 16:22:35 | GBp | 78 | 382.40 | XLON | xHa8bc9dYef |
| 02/10/2024 | 16:22:35 | GBp | 82 | 382.40 | XLON | xHa8bc9dYeh |
| 02/10/2024 | 16:22:35 | GBp | 567 | 382.40 | XLON | xHa8bc9dYej |
| 02/10/2024 | 16:22:35 | GBp | 636 | 382.60 | XLON | xHa8bc9dYeb |
| 02/10/2024 | 16:22:35 | GBp | 550 | 382.60 | XLON | xHa8bc9dYed |
| 02/10/2024 | 16:22:35 | GBp | 331 | 382.60 | XLON | xHa8bc9dYe@ |
| 02/10/2024 | 16:22:35 | GBp | 28 | 382.60 | XLON | xHa8bc9dYe0 |
| 02/10/2024 | 16:22:35 | GBp | 530 | 382.60 | XLON | xHa8bc9dYe2 |
| 02/10/2024 | 16:22:35 | GBp | 92 | 382.40 | XLON | xHa8bc9dYe4 |
| 02/10/2024 | 16:22:35 | GBp | 567 | 382.40 | XLON | xHa8bc9dYe6 |
| 02/10/2024 | 16:22:35 | GBp | 44 | 382.60 | XLON | xHa8bc9dYeu |
| 02/10/2024 | 16:22:35 | GBp | 87 | 382.60 | XLON | xHa8bc9dYew |
| 02/10/2024 | 16:22:35 | GBp | 550 | 382.60 | XLON | xHa8bc9dYey |
| 02/10/2024 | 16:22:35 | GBp | 400 | 382.20 | XLON | xHa8bc9dYeF |
| 02/10/2024 | 16:22:35 | GBp | 915 | 382.40 | XLON | xHa8bc9dYeH |
| 02/10/2024 | 16:21:32 | GBp | 599 | 382.60 | XLON | xHa8bc9dZnK |
| 02/10/2024 | 16:13:47 | GBp | 481 | 382.20 | XLON | xHa8bc9der0 |
| 02/10/2024 | 16:13:33 | GBp | 160 | 382.20 | XLON | xHa8bc9de43 |
| 02/10/2024 | 16:13:33 | GBp | 999 | 382.20 | XLON | xHa8bc9de45 |
| 02/10/2024 | 16:12:14 | GBp | 303 | 382.40 | XLON | xHa8bc9dfVf |
| 02/10/2024 | 16:12:14 | GBp | 476 | 382.40 | XLON | xHa8bc9dfVi |
| 02/10/2024 | 16:12:14 | GBp | 1,156 | 382.60 | XLON | xHa8bc9dfVk |
| 02/10/2024 | 16:11:49 | GBp | 2,636 | 382.80 | XLON | xHa8bc9dMhp |
| 02/10/2024 | 16:11:49 | GBp | 963 | 383.20 | XLON | xHa8bc9dMh0 |
| 02/10/2024 | 16:11:49 | GBp | 75 | 383.20 | XLON | xHa8bc9dMh2 |
| 02/10/2024 | 16:11:49 | GBp | 580 | 383.20 | XLON | xHa8bc9dMh4 |
| 02/10/2024 | 16:11:49 | GBp | 207 | 383.20 | XLON | xHa8bc9dMh6 |
| 02/10/2024 | 16:11:49 | GBp | 326 | 383.20 | XLON | xHa8bc9dMh8 |
| 02/10/2024 | 16:11:49 | GBp | 214 | 383.20 | XLON | xHa8bc9dMhA |
| 02/10/2024 | 16:11:49 | GBp | 491 | 383.20 | XLON | xHa8bc9dMhC |
| 02/10/2024 | 16:11:49 | GBp | 915 | 383.00 | XLON | xHa8bc9dMhL |
| 02/10/2024 | 16:09:15 | GBp | 353 | 383.20 | XLON | xHa8bc9dKmu |
| 02/10/2024 | 16:09:15 | GBp | 1,416 | 383.20 | XLON | xHa8bc9dKm4 |
| 02/10/2024 | 16:07:46 | GBp | 520 | 383.20 | XLON | xHa8bc9dLu$ |
| 02/10/2024 | 16:07:46 | GBp | 88 | 383.20 | XLON | xHa8bc9dLu1 |
| 02/10/2024 | 16:07:46 | GBp | 503 | 383.20 | XLON | xHa8bc9dLu8 |
| 02/10/2024 | 16:07:45 | GBp | 194 | 383.20 | XLON | xHa8bc9dLx4 |
| 02/10/2024 | 16:07:45 | GBp | 77 | 383.20 | XLON | xHa8bc9dLx6 |
| 02/10/2024 | 16:07:45 | GBp | 230 | 383.20 | XLON | xHa8bc9dLx8 |
| 02/10/2024 | 16:07:45 | GBp | 272 | 383.20 | XLON | xHa8bc9dLxA |
| 02/10/2024 | 16:07:45 | GBp | 258 | 383.20 | XLON | xHa8bc9dLxG |
| 02/10/2024 | 16:07:45 | GBp | 207 | 383.20 | XLON | xHa8bc9dLxN |
| 02/10/2024 | 16:07:45 | GBp | 400 | 383.00 | XLON | xHa8bc9dLxQ |
| 02/10/2024 | 16:07:45 | GBp | 915 | 383.20 | XLON | xHa8bc9dLxS |
| 02/10/2024 | 16:00:36 | GBp | 173 | 383.20 | XLON | xHa8bc9dV89 |
| 02/10/2024 | 16:00:23 | GBp | 295 | 383.20 | XLON | xHa8bc9dVUb |
| 02/10/2024 | 16:00:23 | GBp | 400 | 383.00 | XLON | xHa8bc9dVUe |
| 02/10/2024 | 16:00:23 | GBp | 915 | 383.20 | XLON | xHa8bc9dVUg |
| 02/10/2024 | 16:00:03 | GBp | 259 | 383.40 | XLON | xHa8bc9dSp0 |
| 02/10/2024 | 16:00:03 | GBp | 161 | 383.40 | XLON | xHa8bc9dSod |
| 02/10/2024 | 16:00:03 | GBp | 915 | 383.40 | XLON | xHa8bc9dSoo |
| 02/10/2024 | 15:56:39 | GBp | 228 | 383.40 | XLON | xHa8bc9dRFv |
| 02/10/2024 | 15:56:23 | GBp | 71 | 383.60 | XLON | xHa8bc9dRSa |
| 02/10/2024 | 15:56:23 | GBp | 35 | 383.60 | XLON | xHa8bc9dRSc |
| 02/10/2024 | 15:56:23 | GBp | 582 | 383.60 | XLON | xHa8bc9dRSY |
| 02/10/2024 | 15:56:08 | GBp | 110 | 383.60 | XLON | xHa8bc9dOXm |
| 02/10/2024 | 15:56:08 | GBp | 48 | 383.60 | XLON | xHa8bc9dOXo |
| 02/10/2024 | 15:56:03 | GBp | 189 | 383.60 | XLON | xHa8bc9dOla |
| 02/10/2024 | 15:56:03 | GBp | 982 | 383.60 | XLON | xHa8bc9dOls |
| 02/10/2024 | 15:56:03 | GBp | 400 | 383.40 | XLON | xHa8bc9dOlz |
| 02/10/2024 | 15:56:03 | GBp | 915 | 383.60 | XLON | xHa8bc9dOl$ |
| 02/10/2024 | 15:52:18 | GBp | 86 | 384.00 | XLON | xHa8bc9d7Mb |
| 02/10/2024 | 15:52:18 | GBp | 520 | 384.00 | XLON | xHa8bc9d7Md |
| 02/10/2024 | 15:52:18 | GBp | 79 | 384.00 | XLON | xHa8bc9d7Mf |
| 02/10/2024 | 15:52:18 | GBp | 178 | 384.00 | XLON | xHa8bc9d7Ml |
| 02/10/2024 | 15:52:18 | GBp | 250 | 384.00 | XLON | xHa8bc9d7Mn |
| 02/10/2024 | 15:52:18 | GBp | 1,250 | 384.00 | XLON | xHa8bc9d7Mp |
| 02/10/2024 | 15:52:18 | GBp | 146 | 384.00 | XLON | xHa8bc9d7Mv |
| 02/10/2024 | 15:52:18 | GBp | 90 | 384.00 | XLON | xHa8bc9d7Mx |
| 02/10/2024 | 15:52:18 | GBp | 300 | 384.00 | XLON | xHa8bc9d7Mz |
| 02/10/2024 | 15:52:18 | GBp | 89 | 384.00 | XLON | xHa8bc9d7M$ |
| 02/10/2024 | 15:52:18 | GBp | 290 | 384.00 | XLON | xHa8bc9d7M6 |
| 02/10/2024 | 15:52:18 | GBp | 87 | 384.00 | XLON | xHa8bc9d7M8 |
| 02/10/2024 | 15:52:18 | GBp | 300 | 384.00 | XLON | xHa8bc9d7MA |
| 02/10/2024 | 15:52:18 | GBp | 80 | 384.00 | XLON | xHa8bc9d7MC |
| 02/10/2024 | 15:52:18 | GBp | 518 | 384.00 | XLON | xHa8bc9d7MI |
| 02/10/2024 | 15:52:18 | GBp | 550 | 384.00 | XLON | xHa8bc9d7MK |
| 02/10/2024 | 15:52:02 | GBp | 99 | 384.00 | XLON | xHa8bc9d4c8 |
| 02/10/2024 | 15:52:02 | GBp | 1,000 | 384.00 | XLON | xHa8bc9d4cA |
| 02/10/2024 | 15:52:02 | GBp | 400 | 383.80 | XLON | xHa8bc9d4cH |
| 02/10/2024 | 15:52:02 | GBp | 915 | 384.00 | XLON | xHa8bc9d4cL |
| 02/10/2024 | 15:46:02 | GBp | 155 | 383.80 | XLON | xHa8bc9dEw3 |
| 02/10/2024 | 15:46:02 | GBp | 242 | 383.80 | XLON | xHa8bc9dEw5 |
| 02/10/2024 | 15:46:02 | GBp | 34 | 383.80 | XLON | xHa8bc9dE5f |
| 02/10/2024 | 15:46:02 | GBp | 249 | 383.80 | XLON | xHa8bc9dE5h |
| 02/10/2024 | 15:46:02 | GBp | 693 | 383.80 | XLON | xHa8bc9dE5j |
| 02/10/2024 | 15:42:48 | GBp | 130 | 383.60 | XLON | xHa8bc9dAa7 |
| 02/10/2024 | 15:42:48 | GBp | 141 | 383.60 | XLON | xHa8bc9dAa9 |
| 02/10/2024 | 15:41:44 | GBp | 217 | 383.20 | XLON | xHa8bc9dASc |
| 02/10/2024 | 15:38:28 | GBp | 260 | 383.20 | XLON | xHa8bc9d99N |
| 02/10/2024 | 15:38:27 | GBp | 207 | 383.40 | XLON | xHa8bc9d98Z |
| 02/10/2024 | 15:38:21 | GBp | 267 | 383.40 | XLON | xHa8bc9d9GY |
| 02/10/2024 | 15:37:40 | GBp | 576 | 383.60 | XLON | xHa8bc9Ws4n |
| 02/10/2024 | 15:37:40 | GBp | 766 | 383.60 | XLON | xHa8bc9Ws4q |
| 02/10/2024 | 15:37:01 | GBp | 287 | 383.80 | XLON | xHa8bc9Wtl@ |
| 02/10/2024 | 15:37:01 | GBp | 867 | 383.80 | XLON | xHa8bc9Wtly |
| 02/10/2024 | 15:36:05 | GBp | 342 | 384.20 | XLON | xHa8bc9Wqa8 |
| 02/10/2024 | 15:36:05 | GBp | 27 | 384.20 | XLON | xHa8bc9WqaD |
| 02/10/2024 | 15:36:05 | GBp | 76 | 384.00 | XLON | xHa8bc9WqaF |
| 02/10/2024 | 15:36:05 | GBp | 202 | 384.00 | XLON | xHa8bc9WqaH |
| 02/10/2024 | 15:36:05 | GBp | 1,000 | 384.00 | XLON | xHa8bc9WqaJ |
| 02/10/2024 | 15:36:05 | GBp | 915 | 384.00 | XLON | xHa8bc9WqaM |
| 02/10/2024 | 15:34:29 | GBp | 35 | 384.40 | XLON | xHa8bc9Wru0 |
| 02/10/2024 | 15:34:29 | GBp | 57 | 384.40 | XLON | xHa8bc9Wru2 |
| 02/10/2024 | 15:34:29 | GBp | 102 | 384.40 | XLON | xHa8bc9Wru4 |
| 02/10/2024 | 15:34:29 | GBp | 37 | 384.40 | XLON | xHa8bc9Wru6 |
| 02/10/2024 | 15:34:29 | GBp | 51 | 384.40 | XLON | xHa8bc9Wru8 |
| 02/10/2024 | 15:34:28 | GBp | 89 | 384.40 | XLON | xHa8bc9Wrx0 |
| 02/10/2024 | 15:34:28 | GBp | 92 | 384.40 | XLON | xHa8bc9Wrx2 |
| 02/10/2024 | 15:34:28 | GBp | 38 | 384.40 | XLON | xHa8bc9Wrx4 |
| 02/10/2024 | 15:34:28 | GBp | 92 | 384.40 | XLON | xHa8bc9Wrx6 |
| 02/10/2024 | 15:34:28 | GBp | 1 | 384.40 | XLON | xHa8bc9Wrx8 |
| 02/10/2024 | 15:34:28 | GBp | 36 | 384.40 | XLON | xHa8bc9WrxA |
| 02/10/2024 | 15:34:28 | GBp | 177 | 384.40 | XLON | xHa8bc9WrxG |
| 02/10/2024 | 15:34:28 | GBp | 114 | 384.40 | XLON | xHa8bc9WrxI |
| 02/10/2024 | 15:34:28 | GBp | 87 | 384.40 | XLON | xHa8bc9WrxK |
| 02/10/2024 | 15:34:28 | GBp | 92 | 384.40 | XLON | xHa8bc9WrxM |
| 02/10/2024 | 15:34:28 | GBp | 84 | 384.40 | XLON | xHa8bc9WrxO |
| 02/10/2024 | 15:34:10 | GBp | 134 | 384.20 | XLON | xHa8bc9WrAK |
| 02/10/2024 | 15:34:10 | GBp | 73 | 384.20 | XLON | xHa8bc9WrAM |
| 02/10/2024 | 15:34:10 | GBp | 66 | 384.40 | XLON | xHa8bc9WrAS |
| 02/10/2024 | 15:34:10 | GBp | 81 | 384.40 | XLON | xHa8bc9WrLb |
| 02/10/2024 | 15:34:10 | GBp | 316 | 384.40 | XLON | xHa8bc9WrLZ |
| 02/10/2024 | 15:34:10 | GBp | 90 | 384.40 | XLON | xHa8bc9WrLd |
| 02/10/2024 | 15:34:10 | GBp | 24 | 384.40 | XLON | xHa8bc9WrLf |
| 02/10/2024 | 15:34:10 | GBp | 82 | 384.40 | XLON | xHa8bc9WrLh |
| 02/10/2024 | 15:32:50 | GBp | 207 | 384.20 | XLON | xHa8bc9WpZY |
| 02/10/2024 | 15:32:50 | GBp | 41 | 384.40 | XLON | xHa8bc9WpZd |
| 02/10/2024 | 15:32:50 | GBp | 82 | 384.40 | XLON | xHa8bc9WpZf |
| 02/10/2024 | 15:32:50 | GBp | 100 | 384.40 | XLON | xHa8bc9WpZh |
| 02/10/2024 | 15:32:50 | GBp | 50 | 384.40 | XLON | xHa8bc9WpZj |
| 02/10/2024 | 15:32:50 | GBp | 250 | 384.40 | XLON | xHa8bc9WpZw |
| 02/10/2024 | 15:32:50 | GBp | 341 | 384.40 | XLON | xHa8bc9WpZ@ |
| 02/10/2024 | 15:32:50 | GBp | 250 | 384.40 | XLON | xHa8bc9WpZy |
| 02/10/2024 | 15:30:06 | GBp | 915 | 384.00 | XLON | xHa8bc9Wnyp |
| 02/10/2024 | 15:29:31 | GBp | 86 | 384.40 | XLON | xHa8bc9WnVx |
| 02/10/2024 | 15:29:31 | GBp | 69 | 384.40 | XLON | xHa8bc9WnVz |
| 02/10/2024 | 15:29:31 | GBp | 565 | 384.40 | XLON | xHa8bc9WnV5 |
| 02/10/2024 | 15:29:31 | GBp | 80 | 384.40 | XLON | xHa8bc9WnV7 |
| 02/10/2024 | 15:29:31 | GBp | 31 | 384.40 | XLON | xHa8bc9WnV9 |
| 02/10/2024 | 15:29:31 | GBp | 46 | 384.40 | XLON | xHa8bc9WnVR |
| 02/10/2024 | 15:29:31 | GBp | 114 | 384.40 | XLON | xHa8bc9WnVT |
| 02/10/2024 | 15:29:31 | GBp | 282 | 384.40 | XLON | xHa8bc9WnVV |
| 02/10/2024 | 15:29:31 | GBp | 20 | 384.40 | XLON | xHa8bc9WnUX |
| 02/10/2024 | 15:27:51 | GBp | 217 | 384.40 | XLON | xHa8bc9W$mL |
| 02/10/2024 | 15:27:51 | GBp | 51 | 384.40 | XLON | xHa8bc9W$mN |
| 02/10/2024 | 15:27:51 | GBp | 13 | 384.40 | XLON | xHa8bc9W$mP |
| 02/10/2024 | 15:27:18 | GBp | 155 | 384.40 | XLON | xHa8bc9W$U5 |
| 02/10/2024 | 15:26:57 | GBp | 536 | 384.40 | XLON | xHa8bc9Wyt9 |
| 02/10/2024 | 15:26:57 | GBp | 227 | 384.40 | XLON | xHa8bc9WytB |
| 02/10/2024 | 15:26:57 | GBp | 83 | 384.40 | XLON | xHa8bc9WytD |
| 02/10/2024 | 15:26:57 | GBp | 550 | 384.40 | XLON | xHa8bc9WytF |
| 02/10/2024 | 15:26:57 | GBp | 48 | 384.40 | XLON | xHa8bc9WytH |
| 02/10/2024 | 15:26:57 | GBp | 207 | 384.20 | XLON | xHa8bc9WytK |
| 02/10/2024 | 15:26:57 | GBp | 689 | 384.40 | XLON | xHa8bc9WytP |
| 02/10/2024 | 15:26:11 | GBp | 32 | 384.40 | XLON | xHa8bc9WyV7 |
| 02/10/2024 | 15:26:11 | GBp | 108 | 384.40 | XLON | xHa8bc9WyV9 |
| 02/10/2024 | 15:26:10 | GBp | 198 | 384.40 | XLON | xHa8bc9WyUs |
| 02/10/2024 | 15:26:10 | GBp | 512 | 384.40 | XLON | xHa8bc9WyUu |
| 02/10/2024 | 15:26:10 | GBp | 102 | 384.40 | XLON | xHa8bc9WyUw |
| 02/10/2024 | 15:26:10 | GBp | 45 | 384.40 | XLON | xHa8bc9WyUy |
| 02/10/2024 | 15:26:10 | GBp | 45 | 384.40 | XLON | xHa8bc9WyU@ |
| 02/10/2024 | 15:26:10 | GBp | 249 | 384.40 | XLON | xHa8bc9WyU0 |
| 02/10/2024 | 15:26:10 | GBp | 50 | 384.40 | XLON | xHa8bc9WyU2 |
| 02/10/2024 | 15:26:10 | GBp | 13 | 384.40 | XLON | xHa8bc9WyU4 |
| 02/10/2024 | 15:26:10 | GBp | 437 | 384.40 | XLON | xHa8bc9WyPW |
| 02/10/2024 | 15:26:10 | GBp | 30 | 384.40 | XLON | xHa8bc9WyPc |
| 02/10/2024 | 15:26:10 | GBp | 20 | 384.60 | XLON | xHa8bc9WyPm |
| 02/10/2024 | 15:26:10 | GBp | 1 | 384.60 | XLON | xHa8bc9WyPo |
| 02/10/2024 | 15:26:02 | GBp | 12,937 | 384.20 | XLON | xHa8bc9WzcD |
| 02/10/2024 | 15:26:02 | GBp | 643 | 384.20 | XLON | xHa8bc9WzcF |
| 02/10/2024 | 15:26:02 | GBp | 2,000 | 384.20 | XLON | xHa8bc9WzcH |
| 02/10/2024 | 15:26:02 | GBp | 1,250 | 384.20 | XLON | xHa8bc9WzcJ |
| 02/10/2024 | 15:26:02 | GBp | 68 | 384.20 | XLON | xHa8bc9WzcL |
| 02/10/2024 | 15:26:02 | GBp | 284 | 384.20 | XLON | xHa8bc9WzcR |
| 02/10/2024 | 15:25:44 | GBp | 915 | 383.80 | XLON | xHa8bc9Wzz5 |
| 02/10/2024 | 15:24:42 | GBp | 243 | 384.00 | XLON | xHa8bc9WwvJ |
| 02/10/2024 | 15:24:42 | GBp | 104 | 384.00 | XLON | xHa8bc9Wwul |
| 02/10/2024 | 15:24:42 | GBp | 276 | 384.00 | XLON | xHa8bc9Wwun |
| 02/10/2024 | 15:24:42 | GBp | 1,000 | 384.00 | XLON | xHa8bc9Wwup |
| 02/10/2024 | 15:24:42 | GBp | 400 | 383.80 | XLON | xHa8bc9Wwuu |
| 02/10/2024 | 15:24:42 | GBp | 915 | 384.00 | XLON | xHa8bc9Wwuy |
| 02/10/2024 | 15:02:52 | GBp | 442 | 382.80 | XLON | xHa8bc9WNk8 |
| 02/10/2024 | 15:02:52 | GBp | 50 | 382.80 | XLON | xHa8bc9WNkA |
| 02/10/2024 | 15:02:52 | GBp | 67 | 382.80 | XLON | xHa8bc9WNkC |
| 02/10/2024 | 15:02:52 | GBp | 906 | 382.60 | XLON | xHa8bc9WNkJ |
| 02/10/2024 | 15:00:14 | GBp | 197 | 382.40 | XLON | xHa8bc9WIw7 |
| 02/10/2024 | 14:57:55 | GBp | 76 | 382.60 | XLON | xHa8bc9WUba |
| 02/10/2024 | 14:57:55 | GBp | 87 | 382.60 | XLON | xHa8bc9WUbg |
| 02/10/2024 | 14:57:55 | GBp | 85 | 382.60 | XLON | xHa8bc9WUaf |
| 02/10/2024 | 14:57:55 | GBp | 78 | 382.60 | XLON | xHa8bc9WUa$ |
| 02/10/2024 | 14:57:55 | GBp | 88 | 382.60 | XLON | xHa8bc9WUa1 |
| 02/10/2024 | 14:57:54 | GBp | 86 | 382.60 | XLON | xHa8bc9WUa8 |
| 02/10/2024 | 14:57:54 | GBp | 90 | 382.60 | XLON | xHa8bc9WUaE |
| 02/10/2024 | 14:57:54 | GBp | 1,202 | 382.60 | XLON | xHa8bc9WUaK |
| 02/10/2024 | 14:57:54 | GBp | 176 | 382.60 | XLON | xHa8bc9WUaM |
| 02/10/2024 | 14:57:54 | GBp | 82 | 382.60 | XLON | xHa8bc9WUaO |
| 02/10/2024 | 14:57:54 | GBp | 230 | 382.60 | XLON | xHa8bc9WUaU |
| 02/10/2024 | 14:57:53 | GBp | 91 | 382.60 | XLON | xHa8bc9WUdA |
| 02/10/2024 | 14:57:53 | GBp | 117 | 382.60 | XLON | xHa8bc9WUcD |
| 02/10/2024 | 14:57:52 | GBp | 218 | 382.60 | XLON | xHa8bc9WUWh |
| 02/10/2024 | 14:57:52 | GBp | 82 | 382.60 | XLON | xHa8bc9WUY6 |
| 02/10/2024 | 14:57:52 | GBp | 92 | 382.60 | XLON | xHa8bc9WUY8 |
| 02/10/2024 | 14:57:51 | GBp | 86 | 382.60 | XLON | xHa8bc9WUYK |
| 02/10/2024 | 14:57:51 | GBp | 76 | 382.60 | XLON | xHa8bc9WUYM |
| 02/10/2024 | 14:57:51 | GBp | 92 | 382.60 | XLON | xHa8bc9WUYS |
| 02/10/2024 | 14:57:51 | GBp | 86 | 382.60 | XLON | xHa8bc9WUYU |
| 02/10/2024 | 14:57:51 | GBp | 90 | 382.60 | XLON | xHa8bc9WUje |
| 02/10/2024 | 14:57:51 | GBp | 84 | 382.60 | XLON | xHa8bc9WUjg |
| 02/10/2024 | 14:57:51 | GBp | 250 | 382.60 | XLON | xHa8bc9WUjo |
| 02/10/2024 | 14:57:51 | GBp | 250 | 382.60 | XLON | xHa8bc9WUjC |
| 02/10/2024 | 14:57:50 | GBp | 500 | 382.60 | XLON | xHa8bc9WUhc |
| 02/10/2024 | 14:57:50 | GBp | 87 | 382.60 | XLON | xHa8bc9WUhe |
| 02/10/2024 | 14:57:50 | GBp | 229 | 382.60 | XLON | xHa8bc9WUhg |
| 02/10/2024 | 14:57:50 | GBp | 354 | 382.40 | XLON | xHa8bc9WUhn |
| 02/10/2024 | 14:57:50 | GBp | 1,422 | 382.80 | XLON | xHa8bc9WUhq |
| 02/10/2024 | 14:57:50 | GBp | 83 | 382.80 | XLON | xHa8bc9WUhs |
| 02/10/2024 | 14:57:50 | GBp | 77 | 382.80 | XLON | xHa8bc9WUhu |
| 02/10/2024 | 14:57:50 | GBp | 224 | 382.60 | XLON | xHa8bc9WUhw |
| 02/10/2024 | 14:57:50 | GBp | 397 | 382.80 | XLON | xHa8bc9WUh4 |
| 02/10/2024 | 14:57:50 | GBp | 214 | 382.80 | XLON | xHa8bc9WUh6 |
| 02/10/2024 | 14:57:50 | GBp | 176 | 382.80 | XLON | xHa8bc9WUh8 |
| 02/10/2024 | 14:57:50 | GBp | 809 | 382.60 | XLON | xHa8bc9WUhF |
| 02/10/2024 | 14:53:15 | GBp | 56 | 382.60 | XLON | xHa8bc9WTAg |
| 02/10/2024 | 14:53:15 | GBp | 28 | 382.60 | XLON | xHa8bc9WTAi |
| 02/10/2024 | 14:53:14 | GBp | 75 | 382.80 | XLON | xHa8bc9WTA4 |
| 02/10/2024 | 14:53:14 | GBp | 205 | 382.80 | XLON | xHa8bc9WTA6 |
| 02/10/2024 | 14:53:14 | GBp | 777 | 382.40 | XLON | xHa8bc9WTAM |
| 02/10/2024 | 14:53:10 | GBp | 56 | 383.00 | XLON | xHa8bc9WTNZ |
| 02/10/2024 | 14:53:10 | GBp | 248 | 383.00 | XLON | xHa8bc9WTNl |
| 02/10/2024 | 14:53:07 | GBp | 601 | 383.00 | XLON | xHa8bc9WTHC |
| 02/10/2024 | 14:53:07 | GBp | 90 | 383.00 | XLON | xHa8bc9WTHE |
| 02/10/2024 | 14:53:07 | GBp | 385 | 383.00 | XLON | xHa8bc9WTHP |
| 02/10/2024 | 14:53:07 | GBp | 15 | 383.00 | XLON | xHa8bc9WTHR |
| 02/10/2024 | 14:53:07 | GBp | 480 | 383.00 | XLON | xHa8bc9WTGl |
| 02/10/2024 | 14:53:05 | GBp | 465 | 383.00 | XLON | xHa8bc9WTTi |
| 02/10/2024 | 14:53:05 | GBp | 75 | 383.00 | XLON | xHa8bc9WTTk |
| 02/10/2024 | 14:53:05 | GBp | 78 | 383.00 | XLON | xHa8bc9WTTm |
| 02/10/2024 | 14:53:05 | GBp | 9 | 383.00 | XLON | xHa8bc9WTTs |
| 02/10/2024 | 14:53:05 | GBp | 81 | 383.00 | XLON | xHa8bc9WTTu |
| 02/10/2024 | 14:53:05 | GBp | 197 | 383.00 | XLON | xHa8bc9WTTw |
| 02/10/2024 | 14:53:05 | GBp | 109 | 383.00 | XLON | xHa8bc9WTT0 |
| 02/10/2024 | 14:53:05 | GBp | 82 | 383.00 | XLON | xHa8bc9WTT2 |
| 02/10/2024 | 14:53:05 | GBp | 156 | 383.00 | XLON | xHa8bc9WTT4 |
| 02/10/2024 | 14:53:04 | GBp | 413 | 383.00 | XLON | xHa8bc9WTS$ |
| 02/10/2024 | 14:53:04 | GBp | 78 | 383.00 | XLON | xHa8bc9WTS1 |
| 02/10/2024 | 14:53:04 | GBp | 88 | 383.00 | XLON | xHa8bc9WTS3 |
| 02/10/2024 | 14:53:04 | GBp | 289 | 383.00 | XLON | xHa8bc9WTS5 |
| 02/10/2024 | 14:53:04 | GBp | 910 | 383.00 | XLON | xHa8bc9WTSJ |
| 02/10/2024 | 14:53:04 | GBp | 827 | 382.60 | XLON | xHa8bc9WTSM |
| 02/10/2024 | 14:41:34 | GBp | 111 | 381.80 | XLON | xHa8bc9W09o |
| 02/10/2024 | 14:41:14 | GBp | 56 | 381.80 | XLON | xHa8bc9W0OZ |
| 02/10/2024 | 14:41:12 | GBp | 78 | 382.20 | XLON | xHa8bc9W1Xz |
| 02/10/2024 | 14:41:12 | GBp | 36 | 382.20 | XLON | xHa8bc9W1X4 |
| 02/10/2024 | 14:41:12 | GBp | 89 | 382.20 | XLON | xHa8bc9W1X6 |
| 02/10/2024 | 14:41:12 | GBp | 90 | 382.20 | XLON | xHa8bc9W1X8 |
| 02/10/2024 | 14:41:12 | GBp | 8 | 382.20 | XLON | xHa8bc9W1XA |
| 02/10/2024 | 14:41:12 | GBp | 76 | 382.20 | XLON | xHa8bc9W1XJ |
| 02/10/2024 | 14:41:12 | GBp | 182 | 382.20 | XLON | xHa8bc9W1XL |
| 02/10/2024 | 14:41:12 | GBp | 90 | 382.20 | XLON | xHa8bc9W1XN |
| 02/10/2024 | 14:41:12 | GBp | 84 | 382.20 | XLON | xHa8bc9W1XP |
| 02/10/2024 | 14:41:12 | GBp | 79 | 382.20 | XLON | xHa8bc9W1WZ |
| 02/10/2024 | 14:41:11 | GBp | 77 | 382.20 | XLON | xHa8bc9W1Wf |
| 02/10/2024 | 14:41:11 | GBp | 91 | 382.20 | XLON | xHa8bc9W1Wh |
| 02/10/2024 | 14:41:11 | GBp | 202 | 382.20 | XLON | xHa8bc9W1Wn |
| 02/10/2024 | 14:41:11 | GBp | 78 | 382.20 | XLON | xHa8bc9W1Wp |
| 02/10/2024 | 14:41:11 | GBp | 90 | 382.20 | XLON | xHa8bc9W1Wr |
| 02/10/2024 | 14:41:10 | GBp | 80 | 382.20 | XLON | xHa8bc9W1Y7 |
| 02/10/2024 | 14:41:10 | GBp | 23 | 382.20 | XLON | xHa8bc9W1Y9 |
| 02/10/2024 | 14:41:10 | GBp | 181 | 382.00 | XLON | xHa8bc9W1jX |
| 02/10/2024 | 14:41:10 | GBp | 85 | 382.20 | XLON | xHa8bc9W1jc |
| 02/10/2024 | 14:41:10 | GBp | 131 | 382.00 | XLON | xHa8bc9W1ju |
| 02/10/2024 | 14:41:10 | GBp | 512 | 382.20 | XLON | xHa8bc9W1jy |
| 02/10/2024 | 14:41:10 | GBp | 21 | 382.20 | XLON | xHa8bc9W1jw |
| 02/10/2024 | 14:41:10 | GBp | 182 | 382.20 | XLON | xHa8bc9W1j@ |
| 02/10/2024 | 14:41:09 | GBp | 715 | 382.20 | XLON | xHa8bc9W1jV |
| 02/10/2024 | 14:33:54 | GBp | 500 | 382.20 | XLON | xHa8bc9WBp2 |
| 02/10/2024 | 14:33:54 | GBp | 29 | 382.20 | XLON | xHa8bc9WBp4 |
| 02/10/2024 | 14:33:54 | GBp | 141 | 382.20 | XLON | xHa8bc9WBpG |
| 02/10/2024 | 14:33:54 | GBp | 1,000 | 382.20 | XLON | xHa8bc9WBpI |
| 02/10/2024 | 14:33:54 | GBp | 310 | 382.00 | XLON | xHa8bc9WBpP |
| 02/10/2024 | 14:33:54 | GBp | 477 | 382.20 | XLON | xHa8bc9WBpR |
| 02/10/2024 | 14:33:54 | GBp | 213 | 382.20 | XLON | xHa8bc9WBpT |
| 02/10/2024 | 14:33:28 | GBp | 409 | 382.40 | XLON | xHa8bc9WBIb |
| 02/10/2024 | 14:33:28 | GBp | 296 | 382.40 | XLON | xHa8bc9WBId |
| 02/10/2024 | 14:33:27 | GBp | 468 | 382.40 | XLON | xHa8bc9WBI7 |
| 02/10/2024 | 14:33:27 | GBp | 279 | 382.40 | XLON | xHa8bc9WBI9 |
| 02/10/2024 | 14:28:17 | GBp | 197 | 382.40 | XLON | xHa8bc9XqS6 |
| 02/10/2024 | 14:24:43 | GBp | 735 | 382.60 | XLON | xHa8bc9XpxE |
| 02/10/2024 | 14:21:00 | GBp | 42 | 382.80 | XLON | xHa8bc9XnRK |
| 02/10/2024 | 14:21:00 | GBp | 162 | 382.80 | XLON | xHa8bc9XnRS |
| 02/10/2024 | 14:17:09 | GBp | 168 | 382.20 | XLON | xHa8bc9XyyR |
| 02/10/2024 | 14:17:09 | GBp | 236 | 382.60 | XLON | xHa8bc9XyyT |
| 02/10/2024 | 14:17:09 | GBp | 232 | 382.60 | XLON | xHa8bc9Xy$$ |
| 02/10/2024 | 14:17:09 | GBp | 233 | 382.60 | XLON | xHa8bc9Xy$F |
| 02/10/2024 | 14:17:09 | GBp | 16 | 382.60 | XLON | xHa8bc9Xyu1 |
| 02/10/2024 | 14:17:09 | GBp | 220 | 382.60 | XLON | xHa8bc9XyuL |
| 02/10/2024 | 14:17:09 | GBp | 76 | 382.60 | XLON | xHa8bc9XyuN |
| 02/10/2024 | 14:17:09 | GBp | 238 | 382.60 | XLON | xHa8bc9XyuU |
| 02/10/2024 | 14:17:09 | GBp | 11 | 382.40 | XLON | xHa8bc9Xyxb |
| 02/10/2024 | 14:17:09 | GBp | 315 | 382.40 | XLON | xHa8bc9Xyxd |
| 02/10/2024 | 14:17:08 | GBp | 710 | 382.60 | XLON | xHa8bc9XyxJ |
| 02/10/2024 | 14:17:08 | GBp | 709 | 382.60 | XLON | xHa8bc9XyxM |
| 02/10/2024 | 14:06:23 | GBp | 256 | 382.20 | XLON | xHa8bc9Xdym |
| 02/10/2024 | 14:02:14 | GBp | 220 | 382.60 | XLON | xHa8bc9XbAL |
| 02/10/2024 | 14:02:14 | GBp | 365 | 382.80 | XLON | xHa8bc9XbL9 |
| 02/10/2024 | 14:02:04 | GBp | 56 | 383.00 | XLON | xHa8bc9XbJl |
| 02/10/2024 | 14:02:01 | GBp | 207 | 383.00 | XLON | xHa8bc9XbI3 |
| 02/10/2024 | 14:01:57 | GBp | 1,403 | 383.40 | XLON | xHa8bc9XbPj |
| 02/10/2024 | 14:01:57 | GBp | 104 | 383.20 | XLON | xHa8bc9XbPm |
| 02/10/2024 | 14:01:57 | GBp | 500 | 383.20 | XLON | xHa8bc9XbPo |
| 02/10/2024 | 14:01:14 | GBp | 267 | 383.40 | XLON | xHa8bc9XYzO |
| 02/10/2024 | 14:01:14 | GBp | 267 | 383.40 | XLON | xHa8bc9XYzQ |
| 02/10/2024 | 14:01:14 | GBp | 32 | 383.40 | XLON | xHa8bc9XYzS |
| 02/10/2024 | 14:00:28 | GBp | 1,012 | 383.60 | XLON | xHa8bc9XYBG |
| 02/10/2024 | 14:00:26 | GBp | 110 | 384.00 | XLON | xHa8bc9XYKG |
| 02/10/2024 | 14:00:26 | GBp | 80 | 384.00 | XLON | xHa8bc9XYKI |
| 02/10/2024 | 14:00:26 | GBp | 84 | 384.00 | XLON | xHa8bc9XYKK |
| 02/10/2024 | 14:00:26 | GBp | 261 | 384.00 | XLON | xHa8bc9XYKM |
| 02/10/2024 | 14:00:26 | GBp | 352 | 384.00 | XLON | xHa8bc9XYNe |
| 02/10/2024 | 14:00:26 | GBp | 77 | 384.00 | XLON | xHa8bc9XYNg |
| 02/10/2024 | 14:00:26 | GBp | 218 | 384.00 | XLON | xHa8bc9XYNi |
| 02/10/2024 | 13:55:09 | GBp | 54 | 383.80 | XLON | xHa8bc9XXxg |
| 02/10/2024 | 13:55:09 | GBp | 521 | 383.80 | XLON | xHa8bc9XXxq |
| 02/10/2024 | 13:55:09 | GBp | 284 | 383.60 | XLON | xHa8bc9XXxy |
| 02/10/2024 | 13:55:09 | GBp | 525 | 383.80 | XLON | xHa8bc9XXx@ |
| 02/10/2024 | 13:55:09 | GBp | 125 | 383.80 | XLON | xHa8bc9XXx0 |
| 02/10/2024 | 13:47:11 | GBp | 54 | 384.20 | XLON | xHa8bc9Xjp$ |
| 02/10/2024 | 13:47:11 | GBp | 2,498 | 384.20 | XLON | xHa8bc9Xjpz |
| 02/10/2024 | 13:47:11 | GBp | 138 | 384.20 | XLON | xHa8bc9Xjp5 |
| 02/10/2024 | 13:47:11 | GBp | 76 | 384.20 | XLON | xHa8bc9Xjp7 |
| 02/10/2024 | 13:47:11 | GBp | 77 | 384.20 | XLON | xHa8bc9XjpF |
| 02/10/2024 | 13:47:11 | GBp | 78 | 384.20 | XLON | xHa8bc9XjpH |
| 02/10/2024 | 13:47:11 | GBp | 54 | 384.00 | XLON | xHa8bc9XjpJ |
| 02/10/2024 | 13:47:11 | GBp | 218 | 384.00 | XLON | xHa8bc9XjpL |
| 02/10/2024 | 13:47:11 | GBp | 130 | 384.20 | XLON | xHa8bc9XjpQ |
| 02/10/2024 | 13:47:11 | GBp | 81 | 384.20 | XLON | xHa8bc9XjpS |
| 02/10/2024 | 13:47:11 | GBp | 721 | 384.20 | XLON | xHa8bc9Xjol |
| 02/10/2024 | 13:47:11 | GBp | 81 | 384.20 | XLON | xHa8bc9Xjon |
| 02/10/2024 | 13:47:11 | GBp | 621 | 384.00 | XLON | xHa8bc9Xjoq |
| 02/10/2024 | 13:41:33 | GBp | 512 | 384.20 | XLON | xHa8bc9XeuI |
| 02/10/2024 | 13:41:33 | GBp | 85 | 384.20 | XLON | xHa8bc9XexW |
| 02/10/2024 | 13:41:33 | GBp | 183 | 384.20 | XLON | xHa8bc9XexY |
| 02/10/2024 | 13:35:30 | GBp | 36 | 383.80 | XLON | xHa8bc9XNUA |
| 02/10/2024 | 13:35:23 | GBp | 37 | 383.40 | XLON | xHa8bc9XKbJ |
| 02/10/2024 | 13:35:23 | GBp | 99 | 383.00 | XLON | xHa8bc9XKax |
| 02/10/2024 | 13:30:55 | GBp | 262 | 383.20 | XLON | xHa8bc9XI7p |
| 02/10/2024 | 13:30:55 | GBp | 599 | 383.40 | XLON | xHa8bc9XI7q |
| 02/10/2024 | 13:29:41 | GBp | 15 | 383.80 | XLON | xHa8bc9XJqA |
| 02/10/2024 | 13:29:41 | GBp | 200 | 383.80 | XLON | xHa8bc9XJqC |
| 02/10/2024 | 13:29:41 | GBp | 90 | 383.80 | XLON | xHa8bc9XJqE |
| 02/10/2024 | 13:29:41 | GBp | 16 | 383.80 | XLON | xHa8bc9XJqG |
| 02/10/2024 | 13:29:41 | GBp | 677 | 383.80 | XLON | xHa8bc9XJqO |
| 02/10/2024 | 13:29:41 | GBp | 116 | 383.80 | XLON | xHa8bc9XJqQ |
| 02/10/2024 | 13:29:41 | GBp | 85 | 383.80 | XLON | xHa8bc9XJqS |
| 02/10/2024 | 13:29:41 | GBp | 86 | 383.80 | XLON | xHa8bc9XJqU |
| 02/10/2024 | 13:29:40 | GBp | 160 | 383.80 | XLON | xHa8bc9XJtj |
| 02/10/2024 | 13:29:40 | GBp | 550 | 383.60 | XLON | xHa8bc9XJtl |
| 02/10/2024 | 13:29:40 | GBp | 260 | 383.20 | XLON | xHa8bc9XJtt |
| 02/10/2024 | 13:29:40 | GBp | 596 | 383.40 | XLON | xHa8bc9XJtv |
| 02/10/2024 | 13:17:16 | GBp | 307 | 383.60 | XLON | xHa8bc9XTUI |
| 02/10/2024 | 13:17:16 | GBp | 701 | 383.80 | XLON | xHa8bc9XTUK |
| 02/10/2024 | 13:16:15 | GBp | 646 | 384.00 | XLON | xHa8bc9XQxN |
| 02/10/2024 | 13:16:15 | GBp | 250 | 384.00 | XLON | xHa8bc9XQxP |
| 02/10/2024 | 13:16:15 | GBp | 14 | 384.00 | XLON | xHa8bc9XQxR |
| 02/10/2024 | 13:15:32 | GBp | 19 | 384.60 | XLON | xHa8bc9XQS$ |
| 02/10/2024 | 13:15:32 | GBp | 80 | 384.60 | XLON | xHa8bc9XQS1 |
| 02/10/2024 | 13:15:32 | GBp | 91 | 384.60 | XLON | xHa8bc9XQS3 |
| 02/10/2024 | 13:15:32 | GBp | 103 | 384.60 | XLON | xHa8bc9XQS9 |
| 02/10/2024 | 13:15:32 | GBp | 83 | 384.60 | XLON | xHa8bc9XQSB |
| 02/10/2024 | 13:15:32 | GBp | 1,995 | 384.60 | XLON | xHa8bc9XQSH |
| 02/10/2024 | 13:15:32 | GBp | 226 | 384.60 | XLON | xHa8bc9XQSQ |
| 02/10/2024 | 13:15:31 | GBp | 500 | 384.60 | XLON | xHa8bc9XQVz |
| 02/10/2024 | 13:15:31 | GBp | 423 | 384.60 | XLON | xHa8bc9XQV1 |
| 02/10/2024 | 13:15:31 | GBp | 750 | 384.60 | XLON | xHa8bc9XQV3 |
| 02/10/2024 | 13:15:01 | GBp | 163 | 384.00 | XLON | xHa8bc9XRzx |
| 02/10/2024 | 13:03:26 | GBp | 40 | 383.20 | XLON | xHa8bc9X4QK |
| 02/10/2024 | 12:59:18 | GBp | 452 | 383.00 | XLON | xHa8bc9X3cu |
| 02/10/2024 | 12:57:27 | GBp | 99 | 383.00 | XLON | xHa8bc9X3S@ |
| 02/10/2024 | 12:57:27 | GBp | 324 | 383.00 | XLON | xHa8bc9X3Sw |
| 02/10/2024 | 12:57:27 | GBp | 166 | 383.00 | XLON | xHa8bc9X3Sy |
| 02/10/2024 | 12:51:35 | GBp | 226 | 383.00 | XLON | xHa8bc9XE6C |
| 02/10/2024 | 12:51:35 | GBp | 378 | 383.20 | XLON | xHa8bc9XE6N |
| 02/10/2024 | 12:51:32 | GBp | 766 | 383.40 | XLON | xHa8bc9XE3L |
| 02/10/2024 | 12:50:04 | GBp | 1,102 | 384.00 | XLON | xHa8bc9XF4U |
| 02/10/2024 | 12:50:04 | GBp | 91 | 384.00 | XLON | xHa8bc9XF7W |
| 02/10/2024 | 12:50:04 | GBp | 258 | 384.00 | XLON | xHa8bc9XF7Y |
| 02/10/2024 | 12:50:04 | GBp | 83 | 384.00 | XLON | xHa8bc9XF7a |
| 02/10/2024 | 12:50:04 | GBp | 371 | 384.00 | XLON | xHa8bc9XF7c |
| 02/10/2024 | 12:50:04 | GBp | 335 | 383.80 | XLON | xHa8bc9XF7F |
| 02/10/2024 | 12:50:04 | GBp | 179 | 384.00 | XLON | xHa8bc9XF7I |
| 02/10/2024 | 12:50:04 | GBp | 88 | 384.00 | XLON | xHa8bc9XF7K |
| 02/10/2024 | 12:50:04 | GBp | 335 | 383.80 | XLON | xHa8bc9XF6o |
| 02/10/2024 | 12:50:04 | GBp | 207 | 384.00 | XLON | xHa8bc9XF6q |
| 02/10/2024 | 12:40:27 | GBp | 537 | 384.00 | XLON | xHa8bc9XBJa |
| 02/10/2024 | 12:38:54 | GBp | 121 | 384.40 | XLON | xHa8bc9X85k |
| 02/10/2024 | 12:38:54 | GBp | 51 | 384.40 | XLON | xHa8bc9X85m |
| 02/10/2024 | 12:37:54 | GBp | 154 | 384.20 | XLON | xHa8bc9X8QM |
| 02/10/2024 | 12:37:54 | GBp | 38 | 384.20 | XLON | xHa8bc9X8QO |
| 02/10/2024 | 12:37:41 | GBp | 162 | 384.20 | XLON | xHa8bc9X9lp |
| 02/10/2024 | 12:37:34 | GBp | 2,500 | 384.20 | XLON | xHa8bc9X9ez |
| 02/10/2024 | 12:37:34 | GBp | 13 | 384.20 | XLON | xHa8bc9X9e$ |
| 02/10/2024 | 12:37:34 | GBp | 448 | 384.20 | XLON | xHa8bc9X9er |
| 02/10/2024 | 12:37:34 | GBp | 245 | 384.20 | XLON | xHa8bc9X9et |
| 02/10/2024 | 12:37:34 | GBp | 500 | 384.20 | XLON | xHa8bc9X9ev |
| 02/10/2024 | 12:37:34 | GBp | 2,000 | 384.20 | XLON | xHa8bc9X9ex |
| 02/10/2024 | 12:37:31 | GBp | 360 | 384.00 | XLON | xHa8bc9X9gA |
| 02/10/2024 | 12:37:31 | GBp | 358 | 384.00 | XLON | xHa8bc9X9rX |
| 02/10/2024 | 12:36:02 | GBp | 250 | 384.00 | XLON | xHa8bc9YsiQ |
| 02/10/2024 | 12:27:09 | GBp | 34 | 384.40 | XLON | xHa8bc9Yo3g |
| 02/10/2024 | 12:11:12 | GBp | 689 | 383.00 | XLON | xHa8bc9Yw@7 |
| 02/10/2024 | 12:09:21 | GBp | 694 | 383.00 | XLON | xHa8bc9YxpV |
| 02/10/2024 | 12:07:52 | GBp | 164 | 383.20 | XLON | xHa8bc9YuWa |
| 02/10/2024 | 12:07:52 | GBp | 123 | 383.20 | XLON | xHa8bc9YuWY |
| 02/10/2024 | 12:07:38 | GBp | 10 | 383.40 | XLON | xHa8bc9YugY |
| 02/10/2024 | 12:07:38 | GBp | 4,611 | 383.40 | XLON | xHa8bc9YuhU |
| 02/10/2024 | 12:07:38 | GBp | 82 | 383.40 | XLON | xHa8bc9YugW |
| 02/10/2024 | 12:07:38 | GBp | 432 | 383.40 | XLON | xHa8bc9Yugo |
| 02/10/2024 | 12:07:38 | GBp | 160 | 383.40 | XLON | xHa8bc9Yugq |
| 02/10/2024 | 12:07:38 | GBp | 42 | 383.20 | XLON | xHa8bc9Yugx |
| 02/10/2024 | 12:07:38 | GBp | 200 | 383.20 | XLON | xHa8bc9Yug$ |
| 02/10/2024 | 12:07:38 | GBp | 162 | 383.20 | XLON | xHa8bc9Yugz |
| 02/10/2024 | 12:07:38 | GBp | 280 | 383.00 | XLON | xHa8bc9Yug2 |
| 02/10/2024 | 12:07:38 | GBp | 400 | 383.20 | XLON | xHa8bc9Yug4 |
| 02/10/2024 | 12:06:22 | GBp | 238 | 383.60 | XLON | xHa8bc9YuSY |
| 02/10/2024 | 12:06:22 | GBp | 29 | 383.80 | XLON | xHa8bc9YuSa |
| 02/10/2024 | 12:06:22 | GBp | 413 | 383.80 | XLON | xHa8bc9YuSc |
| 02/10/2024 | 11:55:21 | GBp | 135 | 384.00 | XLON | xHa8bc9YYte |
| 02/10/2024 | 11:55:21 | GBp | 565 | 384.00 | XLON | xHa8bc9YYto |
| 02/10/2024 | 11:55:21 | GBp | 202 | 384.00 | XLON | xHa8bc9YYtF |
| 02/10/2024 | 11:55:17 | GBp | 250 | 384.00 | XLON | xHa8bc9YYsQ |
| 02/10/2024 | 11:55:17 | GBp | 421 | 384.00 | XLON | xHa8bc9YYnX |
| 02/10/2024 | 11:35:51 | GBp | 253 | 384.40 | XLON | xHa8bc9YecQ |
| 02/10/2024 | 11:35:51 | GBp | 87 | 384.40 | XLON | xHa8bc9YecS |
| 02/10/2024 | 11:35:45 | GBp | 283 | 384.20 | XLON | xHa8bc9YeYH |
| 02/10/2024 | 11:34:34 | GBp | 63 | 384.20 | XLON | xHa8bc9YeKp |
| 02/10/2024 | 11:33:26 | GBp | 366 | 384.60 | XLON | xHa8bc9Yfsc |
| 02/10/2024 | 11:26:23 | GBp | 306 | 383.40 | XLON | xHa8bc9YLb@ |
| 02/10/2024 | 11:25:58 | GBp | 339 | 383.60 | XLON | xHa8bc9YLhW |
| 02/10/2024 | 11:25:51 | GBp | 461 | 383.80 | XLON | xHa8bc9YLqT |
| 02/10/2024 | 11:25:51 | GBp | 313 | 383.80 | XLON | xHa8bc9YLqV |
| 02/10/2024 | 11:22:46 | GBp | 756 | 384.20 | XLON | xHa8bc9YINg |
| 02/10/2024 | 11:20:38 | GBp | 44 | 384.80 | XLON | xHa8bc9YGWp |
| 02/10/2024 | 11:20:38 | GBp | 63 | 384.60 | XLON | xHa8bc9YGWr |
| 02/10/2024 | 11:20:38 | GBp | 800 | 384.60 | XLON | xHa8bc9YGWt |
| 02/10/2024 | 11:08:02 | GBp | 96 | 384.80 | XLON | xHa8bc9YRFT |
| 02/10/2024 | 11:08:02 | GBp | 96 | 384.80 | XLON | xHa8bc9YRFV |
| 02/10/2024 | 11:07:45 | GBp | 320 | 385.00 | XLON | xHa8bc9YRTQ |
| 02/10/2024 | 11:00:09 | GBp | 730 | 385.20 | XLON | xHa8bc9Y7cP |
| 02/10/2024 | 11:00:08 | GBp | 366 | 385.40 | XLON | xHa8bc9Y7Yq |
| 02/10/2024 | 10:46:26 | GBp | 187 | 385.60 | XLON | xHa8bc9Y0ta |
| 02/10/2024 | 10:46:25 | GBp | 350 | 385.80 | XLON | xHa8bc9Y0tf |
| 02/10/2024 | 10:46:12 | GBp | 124 | 386.00 | XLON | xHa8bc9Y0pX |
| 02/10/2024 | 10:46:12 | GBp | 339 | 386.00 | XLON | xHa8bc9Y0pZ |
| 02/10/2024 | 10:46:08 | GBp | 202 | 386.60 | XLON | xHa8bc9Y0zZ |
| 02/10/2024 | 10:46:08 | GBp | 288 | 386.80 | XLON | xHa8bc9Y0zu |
| 02/10/2024 | 10:46:08 | GBp | 88 | 386.80 | XLON | xHa8bc9Y0zw |
| 02/10/2024 | 10:46:08 | GBp | 90 | 386.80 | XLON | xHa8bc9Y0zy |
| 02/10/2024 | 10:46:08 | GBp | 266 | 386.60 | XLON | xHa8bc9Y0z@ |
| 02/10/2024 | 10:46:07 | GBp | 399 | 386.80 | XLON | xHa8bc9Y0zD |
| 02/10/2024 | 10:46:07 | GBp | 90 | 386.80 | XLON | xHa8bc9Y0zF |
| 02/10/2024 | 10:46:07 | GBp | 270 | 386.60 | XLON | xHa8bc9Y0zH |
| 02/10/2024 | 10:46:07 | GBp | 122 | 386.80 | XLON | xHa8bc9Y0zN |
| 02/10/2024 | 10:46:07 | GBp | 76 | 386.80 | XLON | xHa8bc9Y0zP |
| 02/10/2024 | 10:46:07 | GBp | 86 | 386.80 | XLON | xHa8bc9Y0zR |
| 02/10/2024 | 10:46:07 | GBp | 205 | 386.60 | XLON | xHa8bc9Y0zT |
| 02/10/2024 | 10:46:07 | GBp | 272 | 386.60 | XLON | xHa8bc9Y0zV |
| 02/10/2024 | 10:46:07 | GBp | 1,250 | 386.80 | XLON | xHa8bc9Y0yi |
| 02/10/2024 | 10:46:07 | GBp | 86 | 386.80 | XLON | xHa8bc9Y0yk |
| 02/10/2024 | 10:46:07 | GBp | 83 | 386.80 | XLON | xHa8bc9Y0ym |
| 02/10/2024 | 10:46:07 | GBp | 809 | 386.80 | XLON | xHa8bc9Y0y5 |
| 02/10/2024 | 10:46:07 | GBp | 602 | 386.80 | XLON | xHa8bc9Y0y7 |
| 02/10/2024 | 10:46:07 | GBp | 261 | 386.80 | XLON | xHa8bc9Y0y9 |
| 02/10/2024 | 10:46:07 | GBp | 260 | 386.60 | XLON | xHa8bc9Y0yB |
| 02/10/2024 | 10:46:07 | GBp | 255 | 386.40 | XLON | xHa8bc9Y0yG |
| 02/10/2024 | 10:46:07 | GBp | 366 | 386.60 | XLON | xHa8bc9Y0yI |
| 02/10/2024 | 10:36:47 | GBp | 116 | 386.80 | XLON | xHa8bc9YCgR |
| 02/10/2024 | 10:36:47 | GBp | 250 | 386.80 | XLON | xHa8bc9YCgT |
| 02/10/2024 | 10:09:39 | GBp | 69 | 386.20 | XLON | xHa8bc9ZmRh |
| 02/10/2024 | 10:09:31 | GBp | 129 | 386.20 | XLON | xHa8bc9ZndZ |
| 02/10/2024 | 10:01:19 | GBp | 309 | 386.20 | XLON | xHa8bc9Zzkz |
| 02/10/2024 | 10:01:18 | GBp | 64 | 386.40 | XLON | xHa8bc9ZzfW |
| 02/10/2024 | 10:01:18 | GBp | 64 | 386.40 | XLON | xHa8bc9ZzkU |
| 02/10/2024 | 10:01:18 | GBp | 343 | 386.40 | XLON | xHa8bc9ZzfY |
| 02/10/2024 | 10:00:19 | GBp | 65 | 386.20 | XLON | xHa8bc9ZzEc |
| 02/10/2024 | 10:00:19 | GBp | 65 | 386.20 | XLON | xHa8bc9ZzEe |
| 02/10/2024 | 10:00:19 | GBp | 77 | 386.20 | XLON | xHa8bc9ZzEg |
| 02/10/2024 | 10:00:03 | GBp | 67 | 387.00 | XLON | xHa8bc9ZzOY |
| 02/10/2024 | 10:00:03 | GBp | 126 | 386.80 | XLON | xHa8bc9ZzOa |
| 02/10/2024 | 10:00:03 | GBp | 255 | 386.60 | XLON | xHa8bc9ZzOj |
| 02/10/2024 | 10:00:03 | GBp | 366 | 386.80 | XLON | xHa8bc9ZzOl |
| 02/10/2024 | 09:49:04 | GBp | 329 | 386.80 | XLON | xHa8bc9Zd$H |
| 02/10/2024 | 09:49:03 | GBp | 279 | 387.00 | XLON | xHa8bc9Zd@f |
| 02/10/2024 | 09:46:48 | GBp | 259 | 387.20 | XLON | xHa8bc9ZaHs |
| 02/10/2024 | 09:43:38 | GBp | 134 | 387.80 | XLON | xHa8bc9ZYPp |
| 02/10/2024 | 09:43:38 | GBp | 88 | 387.80 | XLON | xHa8bc9ZYPr |
| 02/10/2024 | 09:43:05 | GBp | 277 | 388.00 | XLON | xHa8bc9ZZ$J |
| 02/10/2024 | 09:43:04 | GBp | 496 | 388.20 | XLON | xHa8bc9ZZvx |
| 02/10/2024 | 09:40:23 | GBp | 201 | 389.00 | XLON | xHa8bc9ZWTe |
| 02/10/2024 | 09:40:23 | GBp | 122 | 389.00 | XLON | xHa8bc9ZWTg |
| 02/10/2024 | 09:40:23 | GBp | 5 | 388.40 | XLON | xHa8bc9ZWTp |
| 02/10/2024 | 09:40:23 | GBp | 250 | 388.40 | XLON | xHa8bc9ZWTr |
| 02/10/2024 | 09:40:23 | GBp | 366 | 388.60 | XLON | xHa8bc9ZWTt |
| 02/10/2024 | 09:38:48 | GBp | 1,102 | 389.00 | XLON | xHa8bc9ZXOl |
| 02/10/2024 | 09:38:48 | GBp | 1,250 | 389.00 | XLON | xHa8bc9ZXOn |
| 02/10/2024 | 09:38:48 | GBp | 250 | 389.00 | XLON | xHa8bc9ZXOp |
| 02/10/2024 | 09:38:48 | GBp | 121 | 389.00 | XLON | xHa8bc9ZXOr |
| 02/10/2024 | 09:38:47 | GBp | 401 | 389.00 | XLON | xHa8bc9ZXO9 |
| 02/10/2024 | 09:38:47 | GBp | 200 | 389.00 | XLON | xHa8bc9ZXOB |
| 02/10/2024 | 09:29:53 | GBp | 178 | 389.00 | XLON | xHa8bc9ZhF8 |
| 02/10/2024 | 09:29:53 | GBp | 97 | 389.00 | XLON | xHa8bc9ZhFA |
| 02/10/2024 | 09:17:57 | GBp | 366 | 387.40 | XLON | xHa8bc9ZGc0 |
| 02/10/2024 | 09:09:43 | GBp | 165 | 388.00 | XLON | xHa8bc9ZS0@ |
| 02/10/2024 | 09:09:43 | GBp | 120 | 388.20 | XLON | xHa8bc9ZS00 |
| 02/10/2024 | 09:09:43 | GBp | 120 | 388.20 | XLON | xHa8bc9ZS02 |
| 02/10/2024 | 09:09:10 | GBp | 578 | 388.40 | XLON | xHa8bc9ZSOI |
| 02/10/2024 | 09:09:10 | GBp | 204 | 388.60 | XLON | xHa8bc9ZSON |
| 02/10/2024 | 09:09:10 | GBp | 79 | 388.40 | XLON | xHa8bc9ZSOR |
| 02/10/2024 | 09:09:10 | GBp | 255 | 388.20 | XLON | xHa8bc9ZSRj |
| 02/10/2024 | 09:09:10 | GBp | 255 | 388.40 | XLON | xHa8bc9ZSRl |
| 02/10/2024 | 09:08:04 | GBp | 207 | 388.60 | XLON | xHa8bc9ZT1g |
| 02/10/2024 | 09:05:04 | GBp | 436 | 388.00 | XLON | xHa8bc9ZR4r |
| 02/10/2024 | 09:00:05 | GBp | 255 | 387.60 | XLON | xHa8bc9Z6qI |
| 02/10/2024 | 09:00:05 | GBp | 286 | 387.80 | XLON | xHa8bc9Z6qK |
| 02/10/2024 | 09:00:05 | GBp | 80 | 387.80 | XLON | xHa8bc9Z6qM |
| 02/10/2024 | 08:59:17 | GBp | 568 | 388.40 | XLON | xHa8bc9Z6T8 |
| 02/10/2024 | 08:59:14 | GBp | 83 | 388.40 | XLON | xHa8bc9Z6Vm |
| 02/10/2024 | 08:59:14 | GBp | 88 | 388.40 | XLON | xHa8bc9Z6Vo |
| 02/10/2024 | 08:59:14 | GBp | 51 | 388.40 | XLON | xHa8bc9Z6Vs |
| 02/10/2024 | 08:59:14 | GBp | 19 | 388.40 | XLON | xHa8bc9Z6VB |
| 02/10/2024 | 08:59:14 | GBp | 77 | 388.40 | XLON | xHa8bc9Z6VD |
| 02/10/2024 | 08:59:14 | GBp | 198 | 388.40 | XLON | xHa8bc9Z6VF |
| 02/10/2024 | 08:59:14 | GBp | 32 | 388.40 | XLON | xHa8bc9Z6VH |
| 02/10/2024 | 08:59:14 | GBp | 366 | 388.00 | XLON | xHa8bc9Z6VP |
| 02/10/2024 | 08:57:09 | GBp | 42 | 388.20 | XLON | xHa8bc9Z4rk |
| 02/10/2024 | 08:57:09 | GBp | 366 | 387.80 | XLON | xHa8bc9Z4rr |
| 02/10/2024 | 08:45:51 | GBp | 460 | 387.80 | XLON | xHa8bc9ZEUd |
| 02/10/2024 | 08:45:51 | GBp | 366 | 387.60 | XLON | xHa8bc9ZEUg |
| 02/10/2024 | 08:45:08 | GBp | 707 | 388.00 | XLON | xHa8bc9ZF@C |
| 02/10/2024 | 08:45:08 | GBp | 88 | 388.00 | XLON | xHa8bc9ZF@E |
| 02/10/2024 | 08:45:08 | GBp | 9 | 387.80 | XLON | xHa8bc9ZF@G |
| 02/10/2024 | 08:39:51 | GBp | 155 | 386.60 | XLON | xHa8bc9ZA@2 |
| 02/10/2024 | 08:32:13 | GBp | 207 | 385.60 | XLON | xHa8bc8SsJs |
| 02/10/2024 | 08:31:14 | GBp | 208 | 386.40 | XLON | xHa8bc8St2Y |
| 02/10/2024 | 08:29:58 | GBp | 290 | 386.80 | XLON | xHa8bc8Sq5$ |
| 02/10/2024 | 08:29:15 | GBp | 409 | 387.80 | XLON | xHa8bc8SqUC |
| 02/10/2024 | 08:29:15 | GBp | 586 | 388.00 | XLON | xHa8bc8SqUE |
| 02/10/2024 | 08:24:23 | GBp | 232 | 388.20 | XLON | xHa8bc8SmXY |
| 02/10/2024 | 08:24:14 | GBp | 324 | 388.80 | XLON | xHa8bc8Smew |
| 02/10/2024 | 08:24:14 | GBp | 117 | 389.00 | XLON | xHa8bc8Smey |
| 02/10/2024 | 08:24:14 | GBp | 90 | 389.00 | XLON | xHa8bc8Sme@ |
| 02/10/2024 | 08:23:37 | GBp | 419 | 389.80 | XLON | xHa8bc8SmAS |
| 02/10/2024 | 08:21:48 | GBp | 155 | 389.80 | XLON | xHa8bc8S@tR |
| 02/10/2024 | 08:21:48 | GBp | 240 | 389.00 | XLON | xHa8bc8S@tU |
| 02/10/2024 | 08:21:48 | GBp | 126 | 389.00 | XLON | xHa8bc8S@sW |
| 02/10/2024 | 08:21:06 | GBp | 329 | 389.80 | XLON | xHa8bc8S@OL |
| 02/10/2024 | 08:21:06 | GBp | 124 | 389.80 | XLON | xHa8bc8S@ON |
| 02/10/2024 | 08:21:06 | GBp | 239 | 389.80 | XLON | xHa8bc8S@Rb |
| 02/10/2024 | 08:21:06 | GBp | 439 | 389.80 | XLON | xHa8bc8S@RX |
| 02/10/2024 | 08:21:06 | GBp | 193 | 389.80 | XLON | xHa8bc8S@RZ |
| 02/10/2024 | 08:21:05 | GBp | 311 | 389.80 | XLON | xHa8bc8S@R3 |
| 02/10/2024 | 08:21:05 | GBp | 79 | 389.80 | XLON | xHa8bc8S@R5 |
| 02/10/2024 | 08:21:05 | GBp | 86 | 389.80 | XLON | xHa8bc8S@R7 |
| 02/10/2024 | 08:21:05 | GBp | 443 | 390.00 | XLON | xHa8bc8S@QW |
| 02/10/2024 | 08:21:05 | GBp | 75 | 389.80 | XLON | xHa8bc8S@QY |
| 02/10/2024 | 08:21:05 | GBp | 359 | 389.80 | XLON | xHa8bc8S@Qa |
| 02/10/2024 | 08:21:05 | GBp | 594 | 389.80 | XLON | xHa8bc8S@Qe |
| 02/10/2024 | 08:21:05 | GBp | 255 | 389.40 | XLON | xHa8bc8S@Qm |
| 02/10/2024 | 08:21:05 | GBp | 366 | 389.60 | XLON | xHa8bc8S@Qo |
| 02/10/2024 | 08:14:51 | GBp | 21 | 389.20 | XLON | xHa8bc8Sxh@ |
| 02/10/2024 | 08:14:51 | GBp | 186 | 389.20 | XLON | xHa8bc8Sxh0 |
| 02/10/2024 | 08:02:58 | GBp | 196 | 389.00 | XLON | xHa8bc8SYT@ |
| 02/10/2024 | 08:02:58 | GBp | 921 | 389.00 | XLON | xHa8bc8SYT0 |
| 02/10/2024 | 08:02:58 | GBp | 29 | 389.20 | XLON | xHa8bc8SYTu |
| 02/10/2024 | 08:02:58 | GBp | 92 | 389.20 | XLON | xHa8bc8SYTw |
| 02/10/2024 | 08:02:58 | GBp | 87 | 389.20 | XLON | xHa8bc8SYTy |
