OSB GROUP PLC
ISIN: GB00BLDRH360
12 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 11 June 2025 it had purchased a total of 100,039 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 100,039 | – | – |
| Highest price paid (per ordinary share) | 505.00p | – | – |
| Lowest price paid (per ordinary share) | 497.80p | – | – |
| Volume weighted average price paid (per ordinary share) | 501.56p | – | – |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 365,672,099 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,672,099.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 11-06-2025 | 16:12:18 | GBp | 1,084 | 501.50 | XLON | xHaNxD@gV5N |
| 11-06-2025 | 16:09:46 | GBp | 469 | 501.50 | XLON | xHaNxD@gQqL |
| 11-06-2025 | 16:08:21 | GBp | 553 | 501.50 | XLON | xHaNxD@gO9a |
| 11-06-2025 | 16:08:21 | GBp | 953 | 501.50 | XLON | xHaNxD@gO88 |
| 11-06-2025 | 16:07:20 | GBp | 176 | 502.00 | XLON | xHaNxD@gPJW |
| 11-06-2025 | 16:07:20 | GBp | 620 | 502.00 | XLON | xHaNxD@gPGQ |
| 11-06-2025 | 16:07:20 | GBp | 1,943 | 502.00 | XLON | xHaNxD@gPGS |
| 11-06-2025 | 16:07:20 | GBp | 73 | 502.00 | XLON | xHaNxD@gPGU |
| 11-06-2025 | 16:07:20 | GBp | 1,434 | 502.00 | XLON | xHaNxD@gPJg |
| 11-06-2025 | 16:07:20 | GBp | 1,301 | 502.00 | XLON | xHaNxD@gPJi |
| 11-06-2025 | 16:07:20 | GBp | 210 | 502.00 | XLON | xHaNxD@gPJk |
| 11-06-2025 | 16:07:20 | GBp | 80 | 502.00 | XLON | xHaNxD@gPJm |
| 11-06-2025 | 16:07:20 | GBp | 176 | 502.00 | XLON | xHaNxD@gPJo |
| 11-06-2025 | 16:07:20 | GBp | 338 | 502.00 | XLON | xHaNxD@gPJu |
| 11-06-2025 | 16:07:20 | GBp | 76 | 502.00 | XLON | xHaNxD@gPJw |
| 11-06-2025 | 16:07:20 | GBp | 244 | 502.00 | XLON | xHaNxD@gPJy |
| 11-06-2025 | 16:07:20 | GBp | 274 | 502.00 | XLON | xHaNxD@gPJ@ |
| 11-06-2025 | 16:07:20 | GBp | 465 | 502.00 | XLON | xHaNxD@gPJ0 |
| 11-06-2025 | 16:07:20 | GBp | 672 | 502.00 | XLON | xHaNxD@gPJ2 |
| 11-06-2025 | 16:07:20 | GBp | 831 | 501.00 | XLON | xHaNxD@gPJ9 |
| 11-06-2025 | 16:06:42 | GBp | 164 | 501.50 | XLON | xHaNxD@g6vE |
| 11-06-2025 | 15:59:06 | GBp | 308 | 501.50 | XLON | xHaNxD@gFo$ |
| 11-06-2025 | 15:59:06 | GBp | 85 | 501.50 | XLON | xHaNxD@gFoz |
| 11-06-2025 | 15:58:47 | GBp | 323 | 501.50 | XLON | xHaNxD@gFAT |
| 11-06-2025 | 15:58:47 | GBp | 392 | 501.50 | XLON | xHaNxD@gFAV |
| 11-06-2025 | 15:40:04 | GBp | 950 | 501.50 | XLON | xHaNxD@hYu2 |
| 11-06-2025 | 15:39:59 | GBp | 17 | 502.00 | XLON | xHaNxD@hY63 |
| 11-06-2025 | 15:39:59 | GBp | 314 | 502.00 | XLON | xHaNxD@hY65 |
| 11-06-2025 | 15:39:59 | GBp | 63 | 502.00 | XLON | xHaNxD@hY67 |
| 11-06-2025 | 15:39:04 | GBp | 272 | 502.00 | XLON | xHaNxD@hZLT |
| 11-06-2025 | 15:39:04 | GBp | 66 | 502.00 | XLON | xHaNxD@hZLV |
| 11-06-2025 | 15:38:01 | GBp | 311 | 502.00 | XLON | xHaNxD@hXYd |
| 11-06-2025 | 15:38:01 | GBp | 71 | 501.50 | XLON | xHaNxD@hXYF |
| 11-06-2025 | 15:38:01 | GBp | 278 | 501.50 | XLON | xHaNxD@hXYH |
| 11-06-2025 | 15:38:01 | GBp | 40 | 501.50 | XLON | xHaNxD@hXYJ |
| 11-06-2025 | 15:38:01 | GBp | 45 | 501.50 | XLON | xHaNxD@hXYB |
| 11-06-2025 | 15:38:01 | GBp | 177 | 501.50 | XLON | xHaNxD@hXYD |
| 11-06-2025 | 15:32:57 | GBp | 1,000 | 501.50 | XLON | xHaNxD@hhKj |
| 11-06-2025 | 15:32:48 | GBp | 95 | 502.00 | XLON | xHaNxD@hhVC |
| 11-06-2025 | 15:32:48 | GBp | 63 | 502.00 | XLON | xHaNxD@hhVE |
| 11-06-2025 | 15:32:48 | GBp | 68 | 502.00 | XLON | xHaNxD@hhVO |
| 11-06-2025 | 15:32:48 | GBp | 91 | 502.00 | XLON | xHaNxD@hhVQ |
| 11-06-2025 | 15:32:48 | GBp | 76 | 502.00 | XLON | xHaNxD@hhU@ |
| 11-06-2025 | 15:32:48 | GBp | 212 | 502.00 | XLON | xHaNxD@hhUy |
| 11-06-2025 | 15:32:47 | GBp | 245 | 502.00 | XLON | xHaNxD@hhPq |
| 11-06-2025 | 15:32:47 | GBp | 70 | 502.00 | XLON | xHaNxD@hhPs |
| 11-06-2025 | 15:32:47 | GBp | 92 | 502.00 | XLON | xHaNxD@hhPu |
| 11-06-2025 | 15:32:47 | GBp | 92 | 502.00 | XLON | xHaNxD@hhPw |
| 11-06-2025 | 15:32:47 | GBp | 345 | 502.00 | XLON | xHaNxD@hhPE |
| 11-06-2025 | 15:32:47 | GBp | 1,400 | 502.00 | XLON | xHaNxD@hhPI |
| 11-06-2025 | 15:32:47 | GBp | 700 | 502.00 | XLON | xHaNxD@hhPK |
| 11-06-2025 | 15:32:47 | GBp | 230 | 502.00 | XLON | xHaNxD@hhPM |
| 11-06-2025 | 15:32:47 | GBp | 177 | 502.00 | XLON | xHaNxD@hhPO |
| 11-06-2025 | 15:24:15 | GBp | 211 | 502.00 | XLON | xHaNxD@hUt9 |
| 11-06-2025 | 15:23:54 | GBp | 919 | 502.50 | XLON | xHaNxD@hU9a |
| 11-06-2025 | 15:23:54 | GBp | 402 | 502.00 | XLON | xHaNxD@hU9c |
| 11-06-2025 | 15:22:33 | GBp | 215 | 503.00 | XLON | xHaNxD@hSr@ |
| 11-06-2025 | 15:22:33 | GBp | 632 | 503.00 | XLON | xHaNxD@hSry |
| 11-06-2025 | 15:20:18 | GBp | 39 | 503.50 | XLON | xHaNxD@hRdV |
| 11-06-2025 | 15:20:18 | GBp | 184 | 503.50 | XLON | xHaNxD@hRcX |
| 11-06-2025 | 15:19:56 | GBp | 819 | 503.50 | XLON | xHaNxD@hRDF |
| 11-06-2025 | 15:19:14 | GBp | 75 | 504.00 | XLON | xHaNxD@hOpf |
| 11-06-2025 | 15:19:14 | GBp | 71 | 504.00 | XLON | xHaNxD@hOph |
| 11-06-2025 | 15:19:14 | GBp | 988 | 503.50 | XLON | xHaNxD@hOpk |
| 11-06-2025 | 15:14:38 | GBp | 198 | 505.00 | XLON | xHaNxD@h5O8 |
| 11-06-2025 | 15:14:37 | GBp | 295 | 505.00 | XLON | xHaNxD@h5RB |
| 11-06-2025 | 15:14:35 | GBp | 94 | 505.00 | XLON | xHaNxD@h2la |
| 11-06-2025 | 15:08:05 | GBp | 223 | 505.00 | XLON | xHaNxD@hAIA |
| 11-06-2025 | 15:08:05 | GBp | 545 | 505.00 | XLON | xHaNxD@hAIC |
| 11-06-2025 | 15:06:10 | GBp | 521 | 505.00 | XLON | xHaNxD@h9ti |
| 11-06-2025 | 15:02:31 | GBp | 597 | 505.00 | XLON | xHaNxD@ao5u |
| 11-06-2025 | 15:02:28 | GBp | 503 | 503.50 | XLON | xHaNxD@ao6J |
| 11-06-2025 | 14:59:45 | GBp | 64 | 503.50 | XLON | xHaNxD@a@7I |
| 11-06-2025 | 14:59:43 | GBp | 64 | 503.50 | XLON | xHaNxD@a@2N |
| 11-06-2025 | 14:59:41 | GBp | 64 | 503.50 | XLON | xHaNxD@a@Ey |
| 11-06-2025 | 14:59:39 | GBp | 64 | 503.50 | XLON | xHaNxD@a@AL |
| 11-06-2025 | 14:59:37 | GBp | 64 | 503.50 | XLON | xHaNxD@a@HN |
| 11-06-2025 | 14:56:40 | GBp | 754 | 503.00 | XLON | xHaNxD@awSC |
| 11-06-2025 | 14:56:39 | GBp | 71 | 503.00 | XLON | xHaNxD@awPF |
| 11-06-2025 | 14:56:38 | GBp | 66 | 503.00 | XLON | xHaNxD@awOX |
| 11-06-2025 | 14:56:38 | GBp | 69 | 503.00 | XLON | xHaNxD@awOy |
| 11-06-2025 | 14:56:38 | GBp | 2,265 | 503.00 | XLON | xHaNxD@awO7 |
| 11-06-2025 | 14:49:16 | GBp | 60 | 502.50 | XLON | xHaNxD@aXcD |
| 11-06-2025 | 14:49:16 | GBp | 226 | 502.50 | XLON | xHaNxD@aXcT |
| 11-06-2025 | 14:49:16 | GBp | 57 | 502.50 | XLON | xHaNxD@aXcV |
| 11-06-2025 | 14:49:16 | GBp | 402 | 502.50 | XLON | xHaNxD@aXXi |
| 11-06-2025 | 14:49:16 | GBp | 1,301 | 502.50 | XLON | xHaNxD@aXXk |
| 11-06-2025 | 14:49:16 | GBp | 61 | 502.50 | XLON | xHaNxD@aXXm |
| 11-06-2025 | 14:42:31 | GBp | 446 | 501.00 | XLON | xHaNxD@aN7e |
| 11-06-2025 | 14:42:31 | GBp | 40 | 501.00 | XLON | xHaNxD@aN7g |
| 11-06-2025 | 14:42:26 | GBp | 132 | 501.50 | XLON | xHaNxD@aN2g |
| 11-06-2025 | 14:42:26 | GBp | 460 | 501.50 | XLON | xHaNxD@aN2x |
| 11-06-2025 | 14:38:56 | GBp | 168 | 501.00 | XLON | xHaNxD@aGKn |
| 11-06-2025 | 14:38:56 | GBp | 455 | 501.00 | XLON | xHaNxD@aGKp |
| 11-06-2025 | 14:38:56 | GBp | 60 | 501.00 | XLON | xHaNxD@aGKt |
| 11-06-2025 | 14:38:56 | GBp | 280 | 501.00 | XLON | xHaNxD@aGKv |
| 11-06-2025 | 14:38:56 | GBp | 463 | 500.50 | XLON | xHaNxD@aGK6 |
| 11-06-2025 | 14:36:08 | GBp | 272 | 501.00 | XLON | xHaNxD@aSGk |
| 11-06-2025 | 14:34:01 | GBp | 712 | 501.00 | XLON | xHaNxD@aO$P |
| 11-06-2025 | 14:32:21 | GBp | 597 | 501.00 | XLON | xHaNxD@a7kb |
| 11-06-2025 | 14:32:03 | GBp | 46 | 501.50 | XLON | xHaNxD@a7KX |
| 11-06-2025 | 14:32:03 | GBp | 146 | 501.50 | XLON | xHaNxD@a7LP |
| 11-06-2025 | 14:32:03 | GBp | 395 | 501.50 | XLON | xHaNxD@a7LR |
| 11-06-2025 | 14:32:03 | GBp | 54 | 501.50 | XLON | xHaNxD@a7LT |
| 11-06-2025 | 14:32:03 | GBp | 266 | 501.50 | XLON | xHaNxD@a7LV |
| 11-06-2025 | 14:32:03 | GBp | 452 | 501.00 | XLON | xHaNxD@a7Kc |
| 11-06-2025 | 14:28:59 | GBp | 189 | 501.50 | XLON | xHaNxD@a0wJ |
| 11-06-2025 | 14:28:25 | GBp | 67 | 502.00 | XLON | xHaNxD@a1cX |
| 11-06-2025 | 14:28:25 | GBp | 72 | 502.00 | XLON | xHaNxD@a1dT |
| 11-06-2025 | 14:28:25 | GBp | 216 | 502.00 | XLON | xHaNxD@a1dV |
| 11-06-2025 | 14:28:25 | GBp | 214 | 502.00 | XLON | xHaNxD@a1cx |
| 11-06-2025 | 14:28:25 | GBp | 280 | 502.00 | XLON | xHaNxD@a1cz |
| 11-06-2025 | 14:28:25 | GBp | 36 | 502.00 | XLON | xHaNxD@a1c$ |
| 11-06-2025 | 14:28:25 | GBp | 363 | 502.00 | XLON | xHaNxD@a1cv |
| 11-06-2025 | 14:28:25 | GBp | 419 | 501.50 | XLON | xHaNxD@a1c7 |
| 11-06-2025 | 14:22:01 | GBp | 111 | 502.00 | XLON | xHaNxD@a8l@ |
| 11-06-2025 | 14:22:01 | GBp | 113 | 502.00 | XLON | xHaNxD@a8ls |
| 11-06-2025 | 14:22:01 | GBp | 67 | 502.00 | XLON | xHaNxD@a8lu |
| 11-06-2025 | 14:22:01 | GBp | 58 | 502.00 | XLON | xHaNxD@a8lw |
| 11-06-2025 | 14:22:01 | GBp | 185 | 502.00 | XLON | xHaNxD@a8ly |
| 11-06-2025 | 14:22:01 | GBp | 174 | 502.00 | XLON | xHaNxD@a8lB |
| 11-06-2025 | 14:22:01 | GBp | 184 | 501.50 | XLON | xHaNxD@a8lD |
| 11-06-2025 | 14:22:01 | GBp | 270 | 501.00 | XLON | xHaNxD@a8lK |
| 11-06-2025 | 14:22:01 | GBp | 389 | 501.50 | XLON | xHaNxD@a8lM |
| 11-06-2025 | 14:11:59 | GBp | 373 | 502.00 | XLON | xHaNxD@b$dd |
| 11-06-2025 | 14:11:59 | GBp | 30 | 502.00 | XLON | xHaNxD@b$df |
| 11-06-2025 | 14:11:59 | GBp | 68 | 502.00 | XLON | xHaNxD@b$dh |
| 11-06-2025 | 14:07:39 | GBp | 191 | 501.50 | XLON | xHaNxD@bxpA |
| 11-06-2025 | 14:07:39 | GBp | 30 | 501.50 | XLON | xHaNxD@bxpC |
| 11-06-2025 | 14:07:39 | GBp | 28 | 501.00 | XLON | xHaNxD@bxpE |
| 11-06-2025 | 14:07:39 | GBp | 248 | 501.00 | XLON | xHaNxD@bxpI |
| 11-06-2025 | 14:07:39 | GBp | 312 | 501.00 | XLON | xHaNxD@bxpP |
| 11-06-2025 | 14:03:47 | GBp | 317 | 501.50 | XLON | xHaNxD@bdIr |
| 11-06-2025 | 14:02:58 | GBp | 218 | 501.50 | XLON | xHaNxD@bbp$ |
| 11-06-2025 | 14:02:58 | GBp | 287 | 501.50 | XLON | xHaNxD@bbp1 |
| 11-06-2025 | 14:02:58 | GBp | 1,645 | 501.50 | XLON | xHaNxD@bbp7 |
| 11-06-2025 | 14:02:58 | GBp | 58 | 501.50 | XLON | xHaNxD@bbp9 |
| 11-06-2025 | 14:02:58 | GBp | 270 | 501.50 | XLON | xHaNxD@bbpJ |
| 11-06-2025 | 14:02:58 | GBp | 210 | 501.50 | XLON | xHaNxD@bbpL |
| 11-06-2025 | 14:02:58 | GBp | 52 | 501.50 | XLON | xHaNxD@bbpN |
| 11-06-2025 | 14:02:58 | GBp | 264 | 501.50 | XLON | xHaNxD@bbpP |
| 11-06-2025 | 14:02:58 | GBp | 315 | 501.50 | XLON | xHaNxD@bbpR |
| 11-06-2025 | 14:02:58 | GBp | 252 | 501.50 | XLON | xHaNxD@bbop |
| 11-06-2025 | 14:02:58 | GBp | 164 | 501.00 | XLON | xHaNxD@bbot |
| 11-06-2025 | 14:02:58 | GBp | 262 | 501.00 | XLON | xHaNxD@bbov |
| 11-06-2025 | 14:02:58 | GBp | 314 | 501.00 | XLON | xHaNxD@bbo$ |
| 11-06-2025 | 13:44:00 | GBp | 365 | 501.50 | XLON | xHaNxD@bGis |
| 11-06-2025 | 13:35:00 | GBp | 206 | 501.50 | XLON | xHaNxD@bOLd |
| 11-06-2025 | 13:33:27 | GBp | 272 | 501.50 | XLON | xHaNxD@b6YT |
| 11-06-2025 | 13:33:26 | GBp | 418 | 501.50 | XLON | xHaNxD@b6jz |
| 11-06-2025 | 13:31:26 | GBp | 499 | 502.00 | XLON | xHaNxD@b4Yr |
| 11-06-2025 | 13:27:50 | GBp | 228 | 500.50 | XLON | xHaNxD@b0Pb |
| 11-06-2025 | 13:27:50 | GBp | 352 | 500.50 | XLON | xHaNxD@b0P9 |
| 11-06-2025 | 13:23:43 | GBp | 329 | 500.50 | XLON | xHaNxD@bCC7 |
| 11-06-2025 | 13:23:43 | GBp | 45 | 501.00 | XLON | xHaNxD@bCC9 |
| 11-06-2025 | 13:23:43 | GBp | 426 | 501.00 | XLON | xHaNxD@bCCB |
| 11-06-2025 | 13:22:29 | GBp | 23 | 501.00 | XLON | xHaNxD@bDB$ |
| 11-06-2025 | 13:22:29 | GBp | 268 | 501.00 | XLON | xHaNxD@bDBz |
| 11-06-2025 | 13:18:03 | GBp | 493 | 500.50 | XLON | xHaNxD@b96B |
| 11-06-2025 | 13:14:41 | GBp | 219 | 501.50 | XLON | xHaNxD@cq1B |
| 11-06-2025 | 13:14:41 | GBp | 299 | 501.00 | XLON | xHaNxD@cq1D |
| 11-06-2025 | 13:14:41 | GBp | 314 | 501.00 | XLON | xHaNxD@cq1P |
| 11-06-2025 | 13:08:23 | GBp | 329 | 501.50 | XLON | xHaNxD@cn8Q |
| 11-06-2025 | 13:05:24 | GBp | 202 | 502.00 | XLON | xHaNxD@cynF |
| 11-06-2025 | 13:04:36 | GBp | 219 | 502.00 | XLON | xHaNxD@czMj |
| 11-06-2025 | 13:04:32 | GBp | 500 | 502.50 | XLON | xHaNxD@czOG |
| 11-06-2025 | 12:58:07 | GBp | 221 | 502.00 | XLON | xHaNxD@caRU |
| 11-06-2025 | 12:58:02 | GBp | 277 | 502.50 | XLON | xHaNxD@cbjL |
| 11-06-2025 | 12:57:56 | GBp | 169 | 503.50 | XLON | xHaNxD@cbeB |
| 11-06-2025 | 12:57:56 | GBp | 398 | 503.00 | XLON | xHaNxD@cbeE |
| 11-06-2025 | 12:57:49 | GBp | 58 | 503.50 | XLON | xHaNxD@cbr9 |
| 11-06-2025 | 12:57:49 | GBp | 1,331 | 503.50 | XLON | xHaNxD@cbrF |
| 11-06-2025 | 12:57:49 | GBp | 67 | 503.50 | XLON | xHaNxD@cbrH |
| 11-06-2025 | 12:57:49 | GBp | 257 | 503.50 | XLON | xHaNxD@cbrJ |
| 11-06-2025 | 12:57:49 | GBp | 410 | 503.50 | XLON | xHaNxD@cbrL |
| 11-06-2025 | 12:57:49 | GBp | 306 | 503.50 | XLON | xHaNxD@cbrN |
| 11-06-2025 | 12:57:49 | GBp | 174 | 503.50 | XLON | xHaNxD@cbrP |
| 11-06-2025 | 12:50:25 | GBp | 62 | 501.50 | XLON | xHaNxD@clyG |
| 11-06-2025 | 12:50:25 | GBp | 314 | 501.00 | XLON | xHaNxD@cl$X |
| 11-06-2025 | 12:48:52 | GBp | 121 | 501.50 | XLON | xHaNxD@ci6@ |
| 11-06-2025 | 12:48:52 | GBp | 193 | 501.50 | XLON | xHaNxD@ci60 |
| 11-06-2025 | 12:34:35 | GBp | 71 | 501.50 | XLON | xHaNxD@cJ6$ |
| 11-06-2025 | 12:33:50 | GBp | 125 | 501.50 | XLON | xHaNxD@cGZ9 |
| 11-06-2025 | 12:32:32 | GBp | 68 | 502.00 | XLON | xHaNxD@cHjG |
| 11-06-2025 | 12:32:32 | GBp | 64 | 502.00 | XLON | xHaNxD@cHjM |
| 11-06-2025 | 12:31:27 | GBp | 444 | 502.00 | XLON | xHaNxD@cHOJ |
| 11-06-2025 | 12:31:27 | GBp | 2 | 502.00 | XLON | xHaNxD@cHOL |
| 11-06-2025 | 12:20:23 | GBp | 14 | 500.50 | XLON | xHaNxD@c6zB |
| 11-06-2025 | 12:20:23 | GBp | 320 | 500.50 | XLON | xHaNxD@c6zD |
| 11-06-2025 | 12:20:23 | GBp | 184 | 500.50 | XLON | xHaNxD@c6zF |
| 11-06-2025 | 12:20:23 | GBp | 217 | 499.80 | XLON | xHaNxD@c6zN |
| 11-06-2025 | 12:20:23 | GBp | 314 | 500.00 | XLON | xHaNxD@c6zP |
| 11-06-2025 | 12:15:16 | GBp | 75 | 500.50 | XLON | xHaNxD@c2@v |
| 11-06-2025 | 12:15:16 | GBp | 147 | 500.50 | XLON | xHaNxD@c2@x |
| 11-06-2025 | 12:13:34 | GBp | 55 | 500.50 | XLON | xHaNxD@c32R |
| 11-06-2025 | 12:13:34 | GBp | 259 | 500.50 | XLON | xHaNxD@c32S |
| 11-06-2025 | 12:12:27 | GBp | 80 | 500.50 | XLON | xHaNxD@c0pf |
| 11-06-2025 | 12:10:44 | GBp | 310 | 500.50 | XLON | xHaNxD@c14l |
| 11-06-2025 | 12:10:44 | GBp | 125 | 500.50 | XLON | xHaNxD@c14n |
| 11-06-2025 | 12:06:26 | GBp | 360 | 500.50 | XLON | xHaNxD@cCDU |
| 11-06-2025 | 12:06:23 | GBp | 343 | 501.50 | XLON | xHaNxD@cCCo |
| 11-06-2025 | 12:06:23 | GBp | 55 | 501.50 | XLON | xHaNxD@cCCq |
| 11-06-2025 | 12:06:23 | GBp | 195 | 501.50 | XLON | xHaNxD@cCCs |
| 11-06-2025 | 12:06:23 | GBp | 210 | 501.50 | XLON | xHaNxD@cCCu |
| 11-06-2025 | 12:06:23 | GBp | 410 | 501.50 | XLON | xHaNxD@cCCw |
| 11-06-2025 | 12:06:23 | GBp | 199 | 501.50 | XLON | xHaNxD@cCCy |
| 11-06-2025 | 12:06:23 | GBp | 278 | 501.50 | XLON | xHaNxD@cCC@ |
| 11-06-2025 | 12:06:23 | GBp | 134 | 501.50 | XLON | xHaNxD@cCC0 |
| 11-06-2025 | 12:06:23 | GBp | 59 | 501.50 | XLON | xHaNxD@cCC2 |
| 11-06-2025 | 12:06:23 | GBp | 750 | 501.50 | XLON | xHaNxD@cCC4 |
| 11-06-2025 | 12:06:23 | GBp | 314 | 501.00 | XLON | xHaNxD@cCCD |
| 11-06-2025 | 12:04:42 | GBp | 314 | 501.50 | XLON | xHaNxD@cDUR |
| 11-06-2025 | 12:00:13 | GBp | 147 | 500.50 | XLON | xHaNxD@c9FP |
| 11-06-2025 | 12:00:13 | GBp | 262 | 500.50 | XLON | xHaNxD@c9FS |
| 11-06-2025 | 12:00:13 | GBp | 52 | 500.50 | XLON | xHaNxD@c9FU |
| 11-06-2025 | 11:44:11 | GBp | 314 | 499.80 | XLON | xHaNxD@dugG |
| 11-06-2025 | 11:37:24 | GBp | 217 | 499.80 | XLON | xHaNxD@db@x |
| 11-06-2025 | 11:37:23 | GBp | 364 | 500.50 | XLON | xHaNxD@dbvh |
| 11-06-2025 | 11:37:23 | GBp | 151 | 500.50 | XLON | xHaNxD@dbvj |
| 11-06-2025 | 11:37:23 | GBp | 195 | 500.50 | XLON | xHaNxD@dbvl |
| 11-06-2025 | 11:37:23 | GBp | 284 | 500.50 | XLON | xHaNxD@dbvn |
| 11-06-2025 | 11:37:23 | GBp | 58 | 500.50 | XLON | xHaNxD@dbvp |
| 11-06-2025 | 11:37:23 | GBp | 141 | 500.00 | XLON | xHaNxD@dbvx |
| 11-06-2025 | 11:37:23 | GBp | 173 | 500.00 | XLON | xHaNxD@dbvz |
| 11-06-2025 | 11:30:58 | GBp | 873 | 500.50 | XLON | xHaNxD@dkmb |
| 11-06-2025 | 11:30:58 | GBp | 314 | 500.50 | XLON | xHaNxD@dkml |
| 11-06-2025 | 11:18:56 | GBp | 461 | 500.50 | XLON | xHaNxD@dNvP |
| 11-06-2025 | 11:18:25 | GBp | 63 | 501.50 | XLON | xHaNxD@dNHd |
| 11-06-2025 | 11:18:25 | GBp | 106 | 501.50 | XLON | xHaNxD@dNHh |
| 11-06-2025 | 11:18:25 | GBp | 177 | 501.50 | XLON | xHaNxD@dNHj |
| 11-06-2025 | 11:18:25 | GBp | 284 | 501.50 | XLON | xHaNxD@dNHl |
| 11-06-2025 | 11:18:25 | GBp | 217 | 501.00 | XLON | xHaNxD@dNHs |
| 11-06-2025 | 11:18:25 | GBp | 314 | 501.50 | XLON | xHaNxD@dNHu |
| 11-06-2025 | 11:06:49 | GBp | 517 | 501.50 | XLON | xHaNxD@dSoX |
| 11-06-2025 | 11:03:09 | GBp | 188 | 501.50 | XLON | xHaNxD@dRlI |
| 11-06-2025 | 11:03:09 | GBp | 318 | 501.50 | XLON | xHaNxD@dRlK |
| 11-06-2025 | 11:03:09 | GBp | 53 | 501.50 | XLON | xHaNxD@dRlM |
| 11-06-2025 | 11:02:05 | GBp | 56 | 501.50 | XLON | xHaNxD@dOWb |
| 11-06-2025 | 11:02:05 | GBp | 60 | 501.50 | XLON | xHaNxD@dOWd |
| 11-06-2025 | 11:02:05 | GBp | 54 | 501.50 | XLON | xHaNxD@dOWX |
| 11-06-2025 | 11:02:05 | GBp | 199 | 501.50 | XLON | xHaNxD@dOWZ |
| 11-06-2025 | 11:02:05 | GBp | 43 | 501.50 | XLON | xHaNxD@dOXT |
| 11-06-2025 | 11:02:05 | GBp | 333 | 501.50 | XLON | xHaNxD@dOXV |
| 11-06-2025 | 11:02:05 | GBp | 235 | 501.50 | XLON | xHaNxD@dOW2 |
| 11-06-2025 | 11:02:05 | GBp | 269 | 501.50 | XLON | xHaNxD@dOW4 |
| 11-06-2025 | 11:02:05 | GBp | 314 | 501.00 | XLON | xHaNxD@dOWE |
| 11-06-2025 | 10:53:03 | GBp | 3,222 | 501.50 | XLON | xHaNxD@d3Wr |
| 11-06-2025 | 10:53:03 | GBp | 147 | 501.50 | XLON | xHaNxD@d3W0 |
| 11-06-2025 | 10:53:03 | GBp | 167 | 501.50 | XLON | xHaNxD@d3W2 |
| 11-06-2025 | 10:49:11 | GBp | 314 | 501.50 | XLON | xHaNxD@dEfU |
| 11-06-2025 | 10:35:45 | GBp | 329 | 502.00 | XLON | xHaNxD@WqkX |
| 11-06-2025 | 10:35:45 | GBp | 750 | 502.00 | XLON | xHaNxD@WqkY |
| 11-06-2025 | 10:35:45 | GBp | 75 | 502.00 | XLON | xHaNxD@Wqki |
| 11-06-2025 | 10:35:45 | GBp | 239 | 502.00 | XLON | xHaNxD@Wqkk |
| 11-06-2025 | 10:32:47 | GBp | 138 | 502.00 | XLON | xHaNxD@Woww |
| 11-06-2025 | 10:25:00 | GBp | 599 | 502.00 | XLON | xHaNxD@WyHP |
| 11-06-2025 | 10:25:00 | GBp | 314 | 502.00 | XLON | xHaNxD@WyGX |
| 11-06-2025 | 10:03:45 | GBp | 147 | 502.00 | XLON | xHaNxD@Wi49 |
| 11-06-2025 | 10:03:45 | GBp | 314 | 502.00 | XLON | xHaNxD@Wi4B |
| 11-06-2025 | 10:02:58 | GBp | 109 | 502.50 | XLON | xHaNxD@WjYt |
| 11-06-2025 | 10:02:58 | GBp | 58 | 502.50 | XLON | xHaNxD@WjYv |
| 11-06-2025 | 10:02:58 | GBp | 95 | 502.50 | XLON | xHaNxD@WjYx |
| 11-06-2025 | 10:02:58 | GBp | 50 | 502.50 | XLON | xHaNxD@WjYz |
| 11-06-2025 | 10:02:58 | GBp | 463 | 502.50 | XLON | xHaNxD@WjY7 |
| 11-06-2025 | 10:02:58 | GBp | 318 | 502.50 | XLON | xHaNxD@WjY9 |
| 11-06-2025 | 10:02:58 | GBp | 333 | 502.00 | XLON | xHaNxD@WjYF |
| 11-06-2025 | 10:01:36 | GBp | 617 | 502.50 | XLON | xHaNxD@Wgi5 |
| 11-06-2025 | 09:56:13 | GBp | 326 | 501.50 | XLON | xHaNxD@WME0 |
| 11-06-2025 | 09:56:13 | GBp | 7 | 501.50 | XLON | xHaNxD@WME2 |
| 11-06-2025 | 09:55:02 | GBp | 314 | 502.00 | XLON | xHaNxD@WN9T |
| 11-06-2025 | 09:44:19 | GBp | 177 | 502.00 | XLON | xHaNxD@WSkl |
| 11-06-2025 | 09:44:19 | GBp | 56 | 502.00 | XLON | xHaNxD@WSkn |
| 11-06-2025 | 09:44:19 | GBp | 194 | 502.00 | XLON | xHaNxD@WSkp |
| 11-06-2025 | 09:42:29 | GBp | 215 | 502.00 | XLON | xHaNxD@WT2U |
| 11-06-2025 | 09:41:06 | GBp | 198 | 502.00 | XLON | xHaNxD@WQ0M |
| 11-06-2025 | 09:41:06 | GBp | 77 | 502.00 | XLON | xHaNxD@WQ3b |
| 11-06-2025 | 09:41:06 | GBp | 22 | 502.00 | XLON | xHaNxD@WQ3X |
| 11-06-2025 | 09:41:06 | GBp | 33 | 502.00 | XLON | xHaNxD@WQ3Z |
| 11-06-2025 | 09:41:06 | GBp | 2,354 | 502.00 | XLON | xHaNxD@WQ3m |
| 11-06-2025 | 09:41:06 | GBp | 38 | 502.00 | XLON | xHaNxD@WQ3o |
| 11-06-2025 | 09:41:06 | GBp | 50 | 502.00 | XLON | xHaNxD@WQ3q |
| 11-06-2025 | 09:40:40 | GBp | 19 | 501.00 | XLON | xHaNxD@WRdx |
| 11-06-2025 | 09:40:40 | GBp | 290 | 501.00 | XLON | xHaNxD@WRdz |
| 11-06-2025 | 09:40:40 | GBp | 175 | 500.50 | XLON | xHaNxD@WRd4 |
| 11-06-2025 | 09:40:40 | GBp | 42 | 500.50 | XLON | xHaNxD@WRd6 |
| 11-06-2025 | 09:40:40 | GBp | 314 | 501.00 | XLON | xHaNxD@WRdK |
| 11-06-2025 | 09:19:14 | GBp | 314 | 499.80 | XLON | xHaNxD@W8XI |
| 11-06-2025 | 09:17:29 | GBp | 298 | 499.60 | XLON | xHaNxD@W95C |
| 11-06-2025 | 09:16:25 | GBp | 1 | 499.60 | XLON | xHaNxD@XsnR |
| 11-06-2025 | 09:12:16 | GBp | 115 | 499.60 | XLON | xHaNxD@Xr2Q |
| 11-06-2025 | 09:11:30 | GBp | 232 | 499.60 | XLON | xHaNxD@XolH |
| 11-06-2025 | 09:11:12 | GBp | 296 | 499.60 | XLON | xHaNxD@Xoy2 |
| 11-06-2025 | 09:11:10 | GBp | 140 | 499.80 | XLON | xHaNxD@Xo@r |
| 11-06-2025 | 09:11:10 | GBp | 174 | 499.80 | XLON | xHaNxD@Xo@t |
| 11-06-2025 | 09:08:47 | GBp | 1,944 | 499.80 | XLON | xHaNxD@Xm3t |
| 11-06-2025 | 09:08:47 | GBp | 145 | 499.80 | XLON | xHaNxD@Xm3v |
| 11-06-2025 | 09:08:47 | GBp | 724 | 499.80 | XLON | xHaNxD@Xm3x |
| 11-06-2025 | 09:08:47 | GBp | 205 | 499.60 | XLON | xHaNxD@Xm32 |
| 11-06-2025 | 09:08:47 | GBp | 326 | 499.80 | XLON | xHaNxD@Xm34 |
| 11-06-2025 | 09:02:17 | GBp | 200 | 499.60 | XLON | xHaNxD@Xwf6 |
| 11-06-2025 | 09:02:17 | GBp | 217 | 499.60 | XLON | xHaNxD@XwfF |
| 11-06-2025 | 09:02:17 | GBp | 314 | 499.80 | XLON | xHaNxD@XwfH |
| 11-06-2025 | 09:00:55 | GBp | 314 | 499.80 | XLON | xHaNxD@Xxhc |
| 11-06-2025 | 09:00:19 | GBp | 314 | 500.00 | XLON | xHaNxD@Xx3y |
| 11-06-2025 | 08:37:33 | GBp | 111 | 497.80 | XLON | xHaNxD@XekU |
| 11-06-2025 | 08:37:33 | GBp | 132 | 498.00 | XLON | xHaNxD@Xefk |
| 11-06-2025 | 08:37:16 | GBp | 148 | 497.80 | XLON | xHaNxD@Xe@y |
| 11-06-2025 | 08:37:16 | GBp | 219 | 498.00 | XLON | xHaNxD@Xe@3 |
| 11-06-2025 | 08:37:16 | GBp | 194 | 498.20 | XLON | xHaNxD@Xe@5 |
| 11-06-2025 | 08:36:06 | GBp | 159 | 498.20 | XLON | xHaNxD@Xfs@ |
| 11-06-2025 | 08:36:06 | GBp | 290 | 498.40 | XLON | xHaNxD@XfsH |
| 11-06-2025 | 08:25:18 | GBp | 180 | 498.60 | XLON | xHaNxD@XHRR |
| 11-06-2025 | 08:23:50 | GBp | 238 | 499.00 | XLON | xHaNxD@XVZ$ |
| 11-06-2025 | 08:22:10 | GBp | 151 | 499.20 | XLON | xHaNxD@XSAl |
| 11-06-2025 | 08:21:49 | GBp | 58 | 499.40 | XLON | xHaNxD@XTco |
| 11-06-2025 | 08:21:49 | GBp | 163 | 499.40 | XLON | xHaNxD@XTcq |
| 11-06-2025 | 08:21:49 | GBp | 469 | 499.60 | XLON | xHaNxD@XTc$ |
| 11-06-2025 | 08:21:13 | GBp | 253 | 499.80 | XLON | xHaNxD@XT1@ |
| 11-06-2025 | 08:19:00 | GBp | 176 | 499.80 | XLON | xHaNxD@XR8l |
| 11-06-2025 | 08:19:00 | GBp | 155 | 500.50 | XLON | xHaNxD@XR8v |
| 11-06-2025 | 08:19:00 | GBp | 15 | 500.50 | XLON | xHaNxD@XR8x |
| 11-06-2025 | 08:19:00 | GBp | 172 | 500.50 | XLON | xHaNxD@XR8z |
| 11-06-2025 | 08:19:00 | GBp | 51 | 500.50 | XLON | xHaNxD@XR8$ |
| 11-06-2025 | 08:19:00 | GBp | 221 | 500.00 | XLON | xHaNxD@XR82 |
| 11-06-2025 | 08:19:00 | GBp | 102 | 500.50 | XLON | xHaNxD@XR8D |
| 11-06-2025 | 08:19:00 | GBp | 150 | 500.50 | XLON | xHaNxD@XR8F |
| 11-06-2025 | 08:19:00 | GBp | 43 | 500.50 | XLON | xHaNxD@XR8H |
| 11-06-2025 | 08:19:00 | GBp | 108 | 500.50 | XLON | xHaNxD@XRBa |
| 11-06-2025 | 08:19:00 | GBp | 20 | 500.50 | XLON | xHaNxD@XRBc |
| 11-06-2025 | 08:19:00 | GBp | 322 | 500.00 | XLON | xHaNxD@XRBe |
| 11-06-2025 | 08:19:00 | GBp | 217 | 500.00 | XLON | xHaNxD@XRBl |
| 11-06-2025 | 08:19:00 | GBp | 203 | 500.50 | XLON | xHaNxD@XRBp |
| 11-06-2025 | 08:08:56 | GBp | 314 | 500.50 | XLON | xHaNxD@X3Fb |
| 11-06-2025 | 08:07:19 | GBp | 6 | 499.60 | XLON | xHaNxD@X0Hr |
| 11-06-2025 | 08:07:19 | GBp | 308 | 499.60 | XLON | xHaNxD@X0Ht |
| 11-06-2025 | 08:02:16 | GBp | 183 | 499.00 | XLON | xHaNxD@XAk2 |
| 11-06-2025 | 08:02:16 | GBp | 355 | 499.20 | XLON | xHaNxD@XAk7 |
| 11-06-2025 | 08:02:16 | GBp | 71 | 499.40 | XLON | xHaNxD@XAk9 |
| 11-06-2025 | 08:02:16 | GBp | 699 | 499.40 | XLON | xHaNxD@XAkB |
