OSB GROUP PLC
ISIN: GB00BLDRH360
9 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 6 June 2025 it had purchased a total of 98,345 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 98,345 | – | – |
| Highest price paid (per ordinary share) | 499.00p | – | – |
| Lowest price paid (per ordinary share) | 494.00p | – | – |
| Volume weighted average price paid (per ordinary share) | 496.49p | – | – |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 365,963,117 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,963,117.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 06-06-2025 | 16:26:53 | GBp | 68 | 496.00 | XLON | xHaNxysOdcR |
| 06-06-2025 | 16:26:53 | GBp | 302 | 496.00 | XLON | xHaNxysOdcT |
| 06-06-2025 | 16:25:51 | GBp | 93 | 496.40 | XLON | xHaNxysOadQ |
| 06-06-2025 | 16:25:51 | GBp | 45 | 496.40 | XLON | xHaNxysOadV |
| 06-06-2025 | 16:25:51 | GBp | 470 | 496.40 | XLON | xHaNxysOacc |
| 06-06-2025 | 16:25:23 | GBp | 121 | 496.00 | XLON | xHaNxysOa3f |
| 06-06-2025 | 16:25:23 | GBp | 24 | 496.00 | XLON | xHaNxysOa3P |
| 06-06-2025 | 16:25:23 | GBp | 213 | 496.00 | XLON | xHaNxysOa3R |
| 06-06-2025 | 16:25:18 | GBp | 95 | 496.20 | XLON | xHaNxysOaEt |
| 06-06-2025 | 16:25:18 | GBp | 724 | 496.20 | XLON | xHaNxysOaEv |
| 06-06-2025 | 16:22:30 | GBp | 849 | 496.80 | XLON | xHaNxysOZtB |
| 06-06-2025 | 16:22:30 | GBp | 19 | 496.80 | XLON | xHaNxysOZtF |
| 06-06-2025 | 16:18:41 | GBp | 244 | 496.80 | XLON | xHaNxysOl2m |
| 06-06-2025 | 16:18:41 | GBp | 560 | 497.00 | XLON | xHaNxysOl2o |
| 06-06-2025 | 16:18:34 | GBp | 273 | 497.00 | XLON | xHaNxysOlHp |
| 06-06-2025 | 16:18:34 | GBp | 259 | 497.20 | XLON | xHaNxysOlHO |
| 06-06-2025 | 16:18:34 | GBp | 30 | 497.20 | XLON | xHaNxysOlGd |
| 06-06-2025 | 16:18:34 | GBp | 92 | 497.20 | XLON | xHaNxysOlGX |
| 06-06-2025 | 16:18:34 | GBp | 69 | 497.20 | XLON | xHaNxysOlGZ |
| 06-06-2025 | 16:17:35 | GBp | 163 | 497.20 | XLON | xHaNxysOjW@ |
| 06-06-2025 | 16:17:35 | GBp | 71 | 497.20 | XLON | xHaNxysOjW0 |
| 06-06-2025 | 16:17:35 | GBp | 69 | 497.20 | XLON | xHaNxysOjW2 |
| 06-06-2025 | 16:15:56 | GBp | 300 | 497.20 | XLON | xHaNxysOgVZ |
| 06-06-2025 | 16:15:56 | GBp | 74 | 497.20 | XLON | xHaNxysOgVX |
| 06-06-2025 | 16:15:56 | GBp | 410 | 497.20 | XLON | xHaNxysOgVb |
| 06-06-2025 | 16:15:56 | GBp | 619 | 497.20 | XLON | xHaNxysOgVd |
| 06-06-2025 | 16:15:56 | GBp | 131 | 497.20 | XLON | xHaNxysOgVm |
| 06-06-2025 | 16:15:56 | GBp | 410 | 497.20 | XLON | xHaNxysOgVo |
| 06-06-2025 | 16:15:56 | GBp | 250 | 497.20 | XLON | xHaNxysOgVq |
| 06-06-2025 | 16:15:56 | GBp | 271 | 497.00 | XLON | xHaNxysOgVx |
| 06-06-2025 | 16:15:51 | GBp | 116 | 497.40 | XLON | xHaNxysOhaw |
| 06-06-2025 | 16:15:47 | GBp | 145 | 497.20 | XLON | xHaNxysOhWJ |
| 06-06-2025 | 16:15:47 | GBp | 509 | 497.20 | XLON | xHaNxysOhWL |
| 06-06-2025 | 16:15:47 | GBp | 170 | 497.20 | XLON | xHaNxysOhZX |
| 06-06-2025 | 16:15:47 | GBp | 14 | 497.20 | XLON | xHaNxysOhZi |
| 06-06-2025 | 16:15:47 | GBp | 155 | 497.20 | XLON | xHaNxysOhZk |
| 06-06-2025 | 16:06:45 | GBp | 229 | 496.80 | XLON | xHaNxysOJ9m |
| 06-06-2025 | 16:06:17 | GBp | 317 | 496.80 | XLON | xHaNxysOGpD |
| 06-06-2025 | 16:06:17 | GBp | 10 | 496.80 | XLON | xHaNxysOGpF |
| 06-06-2025 | 16:06:17 | GBp | 21 | 496.80 | XLON | xHaNxysOGoq |
| 06-06-2025 | 16:06:17 | GBp | 136 | 496.80 | XLON | xHaNxysOGoG |
| 06-06-2025 | 16:06:16 | GBp | 161 | 496.80 | XLON | xHaNxysOGzN |
| 06-06-2025 | 16:06:16 | GBp | 162 | 496.80 | XLON | xHaNxysOGyF |
| 06-06-2025 | 16:06:16 | GBp | 160 | 496.80 | XLON | xHaNxysOG$7 |
| 06-06-2025 | 16:06:16 | GBp | 47 | 496.80 | XLON | xHaNxysOG$Q |
| 06-06-2025 | 16:06:16 | GBp | 120 | 496.80 | XLON | xHaNxysOG$S |
| 06-06-2025 | 16:06:16 | GBp | 165 | 496.80 | XLON | xHaNxysOG@x |
| 06-06-2025 | 16:06:16 | GBp | 161 | 496.80 | XLON | xHaNxysOG@K |
| 06-06-2025 | 16:06:16 | GBp | 161 | 496.80 | XLON | xHaNxysOGvW |
| 06-06-2025 | 15:59:17 | GBp | 311 | 496.00 | XLON | xHaNxysORs0 |
| 06-06-2025 | 15:58:59 | GBp | 151 | 496.40 | XLON | xHaNxysORCm |
| 06-06-2025 | 15:58:57 | GBp | 533 | 497.20 | XLON | xHaNxysORFP |
| 06-06-2025 | 15:58:57 | GBp | 54 | 497.20 | XLON | xHaNxysORFR |
| 06-06-2025 | 15:58:57 | GBp | 3,756 | 497.20 | XLON | xHaNxysORE8 |
| 06-06-2025 | 15:58:57 | GBp | 282 | 497.20 | XLON | xHaNxysOREA |
| 06-06-2025 | 15:58:57 | GBp | 294 | 497.00 | XLON | xHaNxysOREC |
| 06-06-2025 | 15:58:57 | GBp | 33 | 496.60 | XLON | xHaNxysOREL |
| 06-06-2025 | 15:58:57 | GBp | 199 | 496.60 | XLON | xHaNxysOREN |
| 06-06-2025 | 15:58:57 | GBp | 230 | 497.20 | XLON | xHaNxysOR9r |
| 06-06-2025 | 15:58:56 | GBp | 222 | 497.20 | XLON | xHaNxysOR9M |
| 06-06-2025 | 15:58:56 | GBp | 225 | 497.20 | XLON | xHaNxysOR8s |
| 06-06-2025 | 15:58:56 | GBp | 227 | 497.20 | XLON | xHaNxysOR8K |
| 06-06-2025 | 15:58:56 | GBp | 223 | 497.20 | XLON | xHaNxysORBv |
| 06-06-2025 | 15:58:56 | GBp | 223 | 497.20 | XLON | xHaNxysORBU |
| 06-06-2025 | 15:58:56 | GBp | 190 | 497.20 | XLON | xHaNxysORAd |
| 06-06-2025 | 15:58:56 | GBp | 521 | 496.80 | XLON | xHaNxysORAl |
| 06-06-2025 | 15:52:33 | GBp | 339 | 497.00 | XLON | xHaNxysO2zy |
| 06-06-2025 | 15:52:32 | GBp | 487 | 497.20 | XLON | xHaNxysO2zE |
| 06-06-2025 | 15:52:31 | GBp | 337 | 497.40 | XLON | xHaNxysO2y5 |
| 06-06-2025 | 15:52:31 | GBp | 484 | 497.60 | XLON | xHaNxysO2y7 |
| 06-06-2025 | 15:49:25 | GBp | 300 | 497.40 | XLON | xHaNxysOEdQ |
| 06-06-2025 | 15:47:24 | GBp | 221 | 497.20 | XLON | xHaNxysOCFa |
| 06-06-2025 | 15:46:26 | GBp | 299 | 497.20 | XLON | xHaNxysODI4 |
| 06-06-2025 | 15:45:28 | GBp | 464 | 497.20 | XLON | xHaNxysOBfY |
| 06-06-2025 | 15:45:21 | GBp | 168 | 497.20 | XLON | xHaNxysOBnk |
| 06-06-2025 | 15:42:51 | GBp | 133 | 497.60 | XLON | xHaNxysPs@v |
| 06-06-2025 | 15:42:51 | GBp | 113 | 497.60 | XLON | xHaNxysPs@x |
| 06-06-2025 | 15:42:35 | GBp | 294 | 497.20 | XLON | xHaNxysPsAV |
| 06-06-2025 | 15:42:35 | GBp | 184 | 497.40 | XLON | xHaNxysPsLX |
| 06-06-2025 | 15:42:35 | GBp | 239 | 497.40 | XLON | xHaNxysPsLZ |
| 06-06-2025 | 15:35:35 | GBp | 369 | 496.80 | XLON | xHaNxysPyZm |
| 06-06-2025 | 15:35:35 | GBp | 7 | 496.80 | XLON | xHaNxysPyZo |
| 06-06-2025 | 15:16:32 | GBp | 329 | 496.00 | XLON | xHaNxysPKF9 |
| 06-06-2025 | 15:16:32 | GBp | 329 | 496.20 | XLON | xHaNxysPKFV |
| 06-06-2025 | 15:16:17 | GBp | 15 | 496.20 | XLON | xHaNxysPKRl |
| 06-06-2025 | 15:16:17 | GBp | 189 | 496.20 | XLON | xHaNxysPKRn |
| 06-06-2025 | 15:11:22 | GBp | 227 | 496.20 | XLON | xHaNxysPVRh |
| 06-06-2025 | 15:11:21 | GBp | 31 | 496.20 | XLON | xHaNxysPSbb |
| 06-06-2025 | 15:11:21 | GBp | 97 | 496.40 | XLON | xHaNxysPSb2 |
| 06-06-2025 | 15:11:21 | GBp | 171 | 496.40 | XLON | xHaNxysPSb4 |
| 06-06-2025 | 15:11:21 | GBp | 226 | 496.20 | XLON | xHaNxysPSbG |
| 06-06-2025 | 15:11:21 | GBp | 329 | 496.40 | XLON | xHaNxysPSbI |
| 06-06-2025 | 15:03:03 | GBp | 225 | 496.60 | XLON | xHaNxysP0f7 |
| 06-06-2025 | 15:03:03 | GBp | 166 | 496.60 | XLON | xHaNxysP0f9 |
| 06-06-2025 | 15:03:00 | GBp | 303 | 496.60 | XLON | xHaNxysP0rt |
| 06-06-2025 | 15:03:00 | GBp | 321 | 497.00 | XLON | xHaNxysP0sQ |
| 06-06-2025 | 15:03:00 | GBp | 288 | 497.00 | XLON | xHaNxysP0sS |
| 06-06-2025 | 15:03:00 | GBp | 107 | 497.00 | XLON | xHaNxysP0sU |
| 06-06-2025 | 15:03:00 | GBp | 154 | 497.00 | XLON | xHaNxysP0nW |
| 06-06-2025 | 15:03:00 | GBp | 750 | 497.00 | XLON | xHaNxysP0nY |
| 06-06-2025 | 15:03:00 | GBp | 329 | 496.80 | XLON | xHaNxysP0ni |
| 06-06-2025 | 15:02:18 | GBp | 598 | 497.00 | XLON | xHaNxysP1@g |
| 06-06-2025 | 15:02:18 | GBp | 329 | 497.00 | XLON | xHaNxysP1@H |
| 06-06-2025 | 15:02:18 | GBp | 329 | 497.00 | XLON | xHaNxysP1@K |
| 06-06-2025 | 14:59:52 | GBp | 21 | 497.00 | XLON | xHaNxysPC2R |
| 06-06-2025 | 14:59:52 | GBp | 308 | 497.00 | XLON | xHaNxysPC2T |
| 06-06-2025 | 14:58:56 | GBp | 226 | 497.00 | XLON | xHaNxysPDTz |
| 06-06-2025 | 14:58:56 | GBp | 215 | 497.20 | XLON | xHaNxysPDT$ |
| 06-06-2025 | 14:58:56 | GBp | 114 | 497.20 | XLON | xHaNxysPDT1 |
| 06-06-2025 | 14:51:50 | GBp | 200 | 496.60 | XLON | xHaNxysQpXT |
| 06-06-2025 | 14:51:40 | GBp | 40 | 496.80 | XLON | xHaNxysQpgr |
| 06-06-2025 | 14:51:40 | GBp | 245 | 496.80 | XLON | xHaNxysQpgt |
| 06-06-2025 | 14:51:40 | GBp | 58 | 497.40 | XLON | xHaNxysQpgu |
| 06-06-2025 | 14:51:40 | GBp | 110 | 497.40 | XLON | xHaNxysQpgw |
| 06-06-2025 | 14:51:40 | GBp | 89 | 497.40 | XLON | xHaNxysQpgy |
| 06-06-2025 | 14:51:40 | GBp | 750 | 497.40 | XLON | xHaNxysQpg@ |
| 06-06-2025 | 14:51:40 | GBp | 226 | 497.20 | XLON | xHaNxysQpg0 |
| 06-06-2025 | 14:51:40 | GBp | 329 | 497.00 | XLON | xHaNxysQpgA |
| 06-06-2025 | 14:50:00 | GBp | 126 | 497.40 | XLON | xHaNxysQnUu |
| 06-06-2025 | 14:50:00 | GBp | 750 | 497.40 | XLON | xHaNxysQnUw |
| 06-06-2025 | 14:50:00 | GBp | 329 | 497.20 | XLON | xHaNxysQnU5 |
| 06-06-2025 | 14:49:44 | GBp | 329 | 497.40 | XLON | xHaNxysQ@gZ |
| 06-06-2025 | 14:47:55 | GBp | 329 | 497.40 | XLON | xHaNxysQymM |
| 06-06-2025 | 14:38:53 | GBp | 153 | 497.40 | XLON | xHaNxysQZCV |
| 06-06-2025 | 14:38:45 | GBp | 257 | 497.60 | XLON | xHaNxysQZNv |
| 06-06-2025 | 14:38:39 | GBp | 555 | 497.80 | XLON | xHaNxysQZTF |
| 06-06-2025 | 14:38:39 | GBp | 91 | 498.40 | XLON | xHaNxysQZTS |
| 06-06-2025 | 14:38:39 | GBp | 47 | 498.20 | XLON | xHaNxysQZTU |
| 06-06-2025 | 14:38:39 | GBp | 5,829 | 498.40 | XLON | xHaNxysQZSk |
| 06-06-2025 | 14:38:39 | GBp | 1,432 | 498.40 | XLON | xHaNxysQZSm |
| 06-06-2025 | 14:38:34 | GBp | 83 | 498.40 | XLON | xHaNxysQWWw |
| 06-06-2025 | 14:38:34 | GBp | 42 | 498.40 | XLON | xHaNxysQWWy |
| 06-06-2025 | 14:38:34 | GBp | 125 | 498.40 | XLON | xHaNxysQWW@ |
| 06-06-2025 | 14:38:34 | GBp | 77 | 498.40 | XLON | xHaNxysQWW0 |
| 06-06-2025 | 14:38:34 | GBp | 750 | 498.40 | XLON | xHaNxysQWW4 |
| 06-06-2025 | 14:38:34 | GBp | 278 | 498.00 | XLON | xHaNxysQWWH |
| 06-06-2025 | 14:38:34 | GBp | 51 | 498.00 | XLON | xHaNxysQWWJ |
| 06-06-2025 | 14:35:47 | GBp | 213 | 498.40 | XLON | xHaNxysQlgF |
| 06-06-2025 | 14:35:47 | GBp | 138 | 498.40 | XLON | xHaNxysQlgH |
| 06-06-2025 | 14:35:47 | GBp | 147 | 498.40 | XLON | xHaNxysQlgJ |
| 06-06-2025 | 14:35:47 | GBp | 150 | 498.20 | XLON | xHaNxysQlrb |
| 06-06-2025 | 14:35:47 | GBp | 142 | 498.20 | XLON | xHaNxysQlrd |
| 06-06-2025 | 14:35:47 | GBp | 603 | 498.40 | XLON | xHaNxysQlrZ |
| 06-06-2025 | 14:35:47 | GBp | 226 | 498.00 | XLON | xHaNxysQlrl |
| 06-06-2025 | 14:35:47 | GBp | 329 | 498.20 | XLON | xHaNxysQlrn |
| 06-06-2025 | 14:33:09 | GBp | 329 | 498.20 | XLON | xHaNxysQg5q |
| 06-06-2025 | 14:29:50 | GBp | 157 | 498.60 | XLON | xHaNxysQNfB |
| 06-06-2025 | 14:29:50 | GBp | 159 | 498.60 | XLON | xHaNxysQNee |
| 06-06-2025 | 14:29:50 | GBp | 100 | 498.60 | XLON | xHaNxysQNet |
| 06-06-2025 | 14:29:50 | GBp | 129 | 498.40 | XLON | xHaNxysQNev |
| 06-06-2025 | 14:29:50 | GBp | 329 | 498.20 | XLON | xHaNxysQNe6 |
| 06-06-2025 | 14:29:50 | GBp | 226 | 498.00 | XLON | xHaNxysQNeF |
| 06-06-2025 | 14:29:50 | GBp | 329 | 498.20 | XLON | xHaNxysQNeH |
| 06-06-2025 | 14:27:05 | GBp | 9 | 498.60 | XLON | xHaNxysQIqs |
| 06-06-2025 | 14:27:05 | GBp | 98 | 498.60 | XLON | xHaNxysQIqu |
| 06-06-2025 | 14:27:05 | GBp | 57 | 498.60 | XLON | xHaNxysQIqw |
| 06-06-2025 | 14:27:05 | GBp | 550 | 498.60 | XLON | xHaNxysQIqy |
| 06-06-2025 | 14:27:05 | GBp | 390 | 498.80 | XLON | xHaNxysQIq7 |
| 06-06-2025 | 14:27:05 | GBp | 154 | 498.80 | XLON | xHaNxysQIq9 |
| 06-06-2025 | 14:27:05 | GBp | 96 | 498.80 | XLON | xHaNxysQIqB |
| 06-06-2025 | 14:27:05 | GBp | 192 | 498.80 | XLON | xHaNxysQIqD |
| 06-06-2025 | 14:27:05 | GBp | 233 | 498.80 | XLON | xHaNxysQIqI |
| 06-06-2025 | 14:27:05 | GBp | 86 | 498.80 | XLON | xHaNxysQIqK |
| 06-06-2025 | 14:27:05 | GBp | 97 | 498.60 | XLON | xHaNxysQIqM |
| 06-06-2025 | 14:27:05 | GBp | 98 | 498.40 | XLON | xHaNxysQIqO |
| 06-06-2025 | 14:27:05 | GBp | 97 | 498.40 | XLON | xHaNxysQIqQ |
| 06-06-2025 | 14:27:05 | GBp | 226 | 498.20 | XLON | xHaNxysQItX |
| 06-06-2025 | 14:27:05 | GBp | 329 | 498.40 | XLON | xHaNxysQItZ |
| 06-06-2025 | 14:00:36 | GBp | 21 | 497.20 | XLON | xHaNxysRsLC |
| 06-06-2025 | 14:00:36 | GBp | 77 | 497.20 | XLON | xHaNxysRsKA |
| 06-06-2025 | 14:00:36 | GBp | 79 | 497.20 | XLON | xHaNxysRsKC |
| 06-06-2025 | 14:00:36 | GBp | 226 | 497.00 | XLON | xHaNxysRsKP |
| 06-06-2025 | 14:00:23 | GBp | 261 | 497.20 | XLON | xHaNxysRtX4 |
| 06-06-2025 | 14:00:04 | GBp | 182 | 497.20 | XLON | xHaNxysRtEa |
| 06-06-2025 | 14:00:04 | GBp | 147 | 497.20 | XLON | xHaNxysRtEY |
| 06-06-2025 | 13:59:40 | GBp | 329 | 497.40 | XLON | xHaNxysRqft |
| 06-06-2025 | 13:43:22 | GBp | 26 | 496.40 | XLON | xHaNxysRaub |
| 06-06-2025 | 13:43:22 | GBp | 283 | 496.40 | XLON | xHaNxysRauZ |
| 06-06-2025 | 13:36:44 | GBp | 207 | 495.60 | XLON | xHaNxysRlZj |
| 06-06-2025 | 13:36:44 | GBp | 348 | 495.80 | XLON | xHaNxysRlZl |
| 06-06-2025 | 13:30:02 | GBp | 83 | 494.80 | XLON | xHaNxysRKsB |
| 06-06-2025 | 13:29:59 | GBp | 160 | 494.80 | XLON | xHaNxysRK5g |
| 06-06-2025 | 13:29:42 | GBp | 106 | 495.20 | XLON | xHaNxysRKLR |
| 06-06-2025 | 13:29:42 | GBp | 154 | 495.20 | XLON | xHaNxysRKLT |
| 06-06-2025 | 13:29:42 | GBp | 318 | 495.20 | XLON | xHaNxysRKLV |
| 06-06-2025 | 13:29:42 | GBp | 92 | 495.20 | XLON | xHaNxysRKKh |
| 06-06-2025 | 13:29:42 | GBp | 171 | 495.20 | XLON | xHaNxysRKKj |
| 06-06-2025 | 13:29:42 | GBp | 5 | 495.20 | XLON | xHaNxysRKKl |
| 06-06-2025 | 13:29:31 | GBp | 246 | 495.00 | XLON | xHaNxysRKQp |
| 06-06-2025 | 13:29:31 | GBp | 1,040 | 495.20 | XLON | xHaNxysRKQ3 |
| 06-06-2025 | 13:29:31 | GBp | 72 | 495.20 | XLON | xHaNxysRKQ5 |
| 06-06-2025 | 13:29:30 | GBp | 1,319 | 495.20 | XLON | xHaNxysRLbY |
| 06-06-2025 | 13:29:30 | GBp | 1,193 | 495.20 | XLON | xHaNxysRLbq |
| 06-06-2025 | 13:29:30 | GBp | 150 | 495.20 | XLON | xHaNxysRLbs |
| 06-06-2025 | 13:29:30 | GBp | 30 | 495.20 | XLON | xHaNxysRLbu |
| 06-06-2025 | 13:29:30 | GBp | 1,159 | 495.20 | XLON | xHaNxysRLbG |
| 06-06-2025 | 13:29:30 | GBp | 59 | 495.20 | XLON | xHaNxysRLbI |
| 06-06-2025 | 13:29:30 | GBp | 100 | 495.20 | XLON | xHaNxysRLbM |
| 06-06-2025 | 13:29:30 | GBp | 557 | 495.20 | XLON | xHaNxysRLaX |
| 06-06-2025 | 13:29:30 | GBp | 22 | 495.20 | XLON | xHaNxysRLab |
| 06-06-2025 | 12:54:55 | GBp | 303 | 495.00 | XLON | xHaNxysRBrr |
| 06-06-2025 | 12:43:13 | GBp | 588 | 494.60 | XLON | xHaNxysKpxp |
| 06-06-2025 | 12:40:16 | GBp | 158 | 494.80 | XLON | xHaNxysKn7M |
| 06-06-2025 | 12:40:16 | GBp | 317 | 494.80 | XLON | xHaNxysKn7O |
| 06-06-2025 | 12:37:19 | GBp | 120 | 494.80 | XLON | xHaNxysK$$u |
| 06-06-2025 | 12:37:19 | GBp | 22 | 494.80 | XLON | xHaNxysK$$5 |
| 06-06-2025 | 12:37:19 | GBp | 175 | 494.80 | XLON | xHaNxysK$$9 |
| 06-06-2025 | 12:28:43 | GBp | 391 | 494.80 | XLON | xHaNxysKvvp |
| 06-06-2025 | 12:28:43 | GBp | 20 | 494.80 | XLON | xHaNxysKvvr |
| 06-06-2025 | 12:26:50 | GBp | 73 | 494.80 | XLON | xHaNxysKcGx |
| 06-06-2025 | 12:26:50 | GBp | 426 | 494.80 | XLON | xHaNxysKcGz |
| 06-06-2025 | 12:22:52 | GBp | 521 | 494.80 | XLON | xHaNxysKb6x |
| 06-06-2025 | 12:14:20 | GBp | 675 | 494.80 | XLON | xHaNxysKljl |
| 06-06-2025 | 12:14:20 | GBp | 329 | 494.60 | XLON | xHaNxysKlju |
| 06-06-2025 | 12:11:16 | GBp | 126 | 494.80 | XLON | xHaNxysKjgG |
| 06-06-2025 | 12:11:16 | GBp | 410 | 494.80 | XLON | xHaNxysKjgI |
| 06-06-2025 | 12:11:16 | GBp | 329 | 494.80 | XLON | xHaNxysKjgS |
| 06-06-2025 | 12:06:28 | GBp | 498 | 494.80 | XLON | xHaNxysKePQ |
| 06-06-2025 | 12:04:22 | GBp | 122 | 494.80 | XLON | xHaNxysKM3r |
| 06-06-2025 | 12:04:22 | GBp | 46 | 494.80 | XLON | xHaNxysKM3u |
| 06-06-2025 | 11:59:57 | GBp | 139 | 494.60 | XLON | xHaNxysKI5N |
| 06-06-2025 | 11:53:48 | GBp | 354 | 494.80 | XLON | xHaNxysKUnT |
| 06-06-2025 | 11:53:35 | GBp | 429 | 495.00 | XLON | xHaNxysKUu5 |
| 06-06-2025 | 11:48:10 | GBp | 506 | 495.00 | XLON | xHaNxysKQv1 |
| 06-06-2025 | 11:40:58 | GBp | 251 | 495.40 | XLON | xHaNxysK72g |
| 06-06-2025 | 11:40:57 | GBp | 362 | 495.60 | XLON | xHaNxysK72E |
| 06-06-2025 | 11:40:54 | GBp | 510 | 495.80 | XLON | xHaNxysK7CX |
| 06-06-2025 | 11:31:14 | GBp | 330 | 495.40 | XLON | xHaNxysKEwN |
| 06-06-2025 | 11:31:14 | GBp | 371 | 495.60 | XLON | xHaNxysKE5Z |
| 06-06-2025 | 11:25:55 | GBp | 229 | 495.80 | XLON | xHaNxysKAsZ |
| 06-06-2025 | 11:25:00 | GBp | 419 | 496.00 | XLON | xHaNxysKAVI |
| 06-06-2025 | 11:23:11 | GBp | 580 | 496.20 | XLON | xHaNxysK8om |
| 06-06-2025 | 11:23:11 | GBp | 154 | 496.20 | XLON | xHaNxysK8oo |
| 06-06-2025 | 11:23:11 | GBp | 746 | 496.20 | XLON | xHaNxysK8ou |
| 06-06-2025 | 11:23:11 | GBp | 97 | 496.20 | XLON | xHaNxysK8ow |
| 06-06-2025 | 11:23:10 | GBp | 721 | 496.20 | XLON | xHaNxysK8o8 |
| 06-06-2025 | 11:23:10 | GBp | 167 | 496.20 | XLON | xHaNxysK8oA |
| 06-06-2025 | 11:23:10 | GBp | 63 | 496.20 | XLON | xHaNxysK8oC |
| 06-06-2025 | 11:23:10 | GBp | 272 | 496.20 | XLON | xHaNxysK8oE |
| 06-06-2025 | 11:23:10 | GBp | 211 | 496.20 | XLON | xHaNxysK8oU |
| 06-06-2025 | 11:23:10 | GBp | 81 | 496.20 | XLON | xHaNxysK8za |
| 06-06-2025 | 11:23:10 | GBp | 410 | 496.20 | XLON | xHaNxysK8zW |
| 06-06-2025 | 11:23:10 | GBp | 167 | 496.20 | XLON | xHaNxysK8zY |
| 06-06-2025 | 11:23:10 | GBp | 24 | 496.20 | XLON | xHaNxysK8zB |
| 06-06-2025 | 11:23:10 | GBp | 100 | 496.20 | XLON | xHaNxysK8zD |
| 06-06-2025 | 11:23:10 | GBp | 777 | 496.20 | XLON | xHaNxysK8z9 |
| 06-06-2025 | 11:23:10 | GBp | 270 | 496.20 | XLON | xHaNxysK8yb |
| 06-06-2025 | 11:23:10 | GBp | 143 | 496.20 | XLON | xHaNxysK8yd |
| 06-06-2025 | 11:23:10 | GBp | 81 | 496.20 | XLON | xHaNxysK8yf |
| 06-06-2025 | 11:23:10 | GBp | 162 | 496.20 | XLON | xHaNxysK8yh |
| 06-06-2025 | 11:23:10 | GBp | 24 | 496.20 | XLON | xHaNxysK8yj |
| 06-06-2025 | 11:23:10 | GBp | 226 | 496.00 | XLON | xHaNxysK8yy |
| 06-06-2025 | 11:23:10 | GBp | 314 | 496.20 | XLON | xHaNxysK8y@ |
| 06-06-2025 | 11:23:10 | GBp | 15 | 496.20 | XLON | xHaNxysK8y0 |
| 06-06-2025 | 11:21:43 | GBp | 329 | 496.20 | XLON | xHaNxysK9vH |
| 06-06-2025 | 11:19:08 | GBp | 329 | 496.20 | XLON | xHaNxysLtsq |
| 06-06-2025 | 11:14:52 | GBp | 329 | 496.20 | XLON | xHaNxysLot6 |
| 06-06-2025 | 11:04:23 | GBp | 226 | 495.60 | XLON | xHaNxysLwuL |
| 06-06-2025 | 11:04:23 | GBp | 329 | 495.80 | XLON | xHaNxysLwuN |
| 06-06-2025 | 10:38:33 | GBp | 329 | 495.00 | XLON | xHaNxysLMu3 |
| 06-06-2025 | 10:34:45 | GBp | 14 | 495.00 | XLON | xHaNxysLL@T |
| 06-06-2025 | 10:28:20 | GBp | 259 | 494.60 | XLON | xHaNxysLUrB |
| 06-06-2025 | 10:28:20 | GBp | 101 | 494.60 | XLON | xHaNxysLUrD |
| 06-06-2025 | 10:24:56 | GBp | 372 | 494.80 | XLON | xHaNxysLSHu |
| 06-06-2025 | 10:23:35 | GBp | 313 | 495.20 | XLON | xHaNxysLTM9 |
| 06-06-2025 | 10:23:35 | GBp | 329 | 495.40 | XLON | xHaNxysLTMB |
| 06-06-2025 | 10:20:59 | GBp | 171 | 495.40 | XLON | xHaNxysLRJt |
| 06-06-2025 | 10:15:34 | GBp | 329 | 495.00 | XLON | xHaNxysL7Vj |
| 06-06-2025 | 10:15:33 | GBp | 226 | 495.20 | XLON | xHaNxysL7VH |
| 06-06-2025 | 10:15:32 | GBp | 1,011 | 495.60 | XLON | xHaNxysL7VS |
| 06-06-2025 | 10:15:32 | GBp | 26 | 495.60 | XLON | xHaNxysL7VU |
| 06-06-2025 | 10:15:32 | GBp | 22 | 495.60 | XLON | xHaNxysL7UY |
| 06-06-2025 | 10:15:32 | GBp | 110 | 495.60 | XLON | xHaNxysL7UW |
| 06-06-2025 | 10:15:32 | GBp | 219 | 495.60 | XLON | xHaNxysL7Ux |
| 06-06-2025 | 10:15:32 | GBp | 744 | 495.60 | XLON | xHaNxysL7Ur |
| 06-06-2025 | 10:15:32 | GBp | 117 | 495.60 | XLON | xHaNxysL7Ut |
| 06-06-2025 | 10:15:32 | GBp | 90 | 495.60 | XLON | xHaNxysL7Uv |
| 06-06-2025 | 10:15:32 | GBp | 73 | 495.60 | XLON | xHaNxysL7UI |
| 06-06-2025 | 10:15:32 | GBp | 750 | 495.60 | XLON | xHaNxysL7UK |
| 06-06-2025 | 10:15:32 | GBp | 45 | 495.60 | XLON | xHaNxysL7UM |
| 06-06-2025 | 10:15:32 | GBp | 329 | 495.40 | XLON | xHaNxysL7PZ |
| 06-06-2025 | 10:13:31 | GBp | 213 | 495.60 | XLON | xHaNxysL5vQ |
| 06-06-2025 | 10:13:31 | GBp | 214 | 495.60 | XLON | xHaNxysL5uW |
| 06-06-2025 | 10:13:20 | GBp | 346 | 495.60 | XLON | xHaNxysL56w |
| 06-06-2025 | 10:13:20 | GBp | 333 | 495.60 | XLON | xHaNxysL564 |
| 06-06-2025 | 10:13:20 | GBp | 346 | 495.60 | XLON | xHaNxysL56A |
| 06-06-2025 | 10:13:19 | GBp | 198 | 495.60 | XLON | xHaNxysL56M |
| 06-06-2025 | 10:13:19 | GBp | 60 | 495.60 | XLON | xHaNxysL56O |
| 06-06-2025 | 09:51:16 | GBp | 329 | 494.60 | XLON | xHaNxysMo0n |
| 06-06-2025 | 09:39:41 | GBp | 329 | 494.20 | XLON | xHaNxysMupE |
| 06-06-2025 | 09:30:09 | GBp | 151 | 494.60 | XLON | xHaNxysMWak |
| 06-06-2025 | 09:30:09 | GBp | 217 | 494.60 | XLON | xHaNxysMWat |
| 06-06-2025 | 09:29:29 | GBp | 212 | 494.80 | XLON | xHaNxysMW0h |
| 06-06-2025 | 09:29:29 | GBp | 305 | 495.00 | XLON | xHaNxysMW04 |
| 06-06-2025 | 09:24:08 | GBp | 275 | 495.00 | XLON | xHaNxysMiPu |
| 06-06-2025 | 09:24:08 | GBp | 36 | 495.00 | XLON | xHaNxysMiPw |
| 06-06-2025 | 09:22:53 | GBp | 339 | 494.40 | XLON | xHaNxysMjK1 |
| 06-06-2025 | 09:20:23 | GBp | 297 | 494.20 | XLON | xHaNxysMhvP |
| 06-06-2025 | 09:17:43 | GBp | 200 | 494.40 | XLON | xHaNxysMf5s |
| 06-06-2025 | 09:17:29 | GBp | 54 | 494.40 | XLON | xHaNxysMf9A |
| 06-06-2025 | 09:15:21 | GBp | 247 | 494.40 | XLON | xHaNxysMNnJ |
| 06-06-2025 | 09:15:00 | GBp | 356 | 494.60 | XLON | xHaNxysMN2L |
| 06-06-2025 | 09:14:59 | GBp | 518 | 494.80 | XLON | xHaNxysMNCx |
| 06-06-2025 | 09:07:53 | GBp | 340 | 495.00 | XLON | xHaNxysMGTO |
| 06-06-2025 | 09:07:53 | GBp | 487 | 495.20 | XLON | xHaNxysMGTQ |
| 06-06-2025 | 09:06:52 | GBp | 193 | 495.40 | XLON | xHaNxysMH2M |
| 06-06-2025 | 09:02:30 | GBp | 298 | 494.20 | XLON | xHaNxysMSOr |
| 06-06-2025 | 09:02:30 | GBp | 21 | 494.20 | XLON | xHaNxysMSOt |
| 06-06-2025 | 09:00:46 | GBp | 273 | 494.80 | XLON | xHaNxysMQzM |
| 06-06-2025 | 09:00:45 | GBp | 338 | 495.00 | XLON | xHaNxysMQy1 |
| 06-06-2025 | 09:00:33 | GBp | 254 | 495.20 | XLON | xHaNxysMQ7R |
| 06-06-2025 | 09:00:33 | GBp | 292 | 495.20 | XLON | xHaNxysMQ6c |
| 06-06-2025 | 09:00:13 | GBp | 329 | 495.40 | XLON | xHaNxysMQKQ |
| 06-06-2025 | 08:58:24 | GBp | 243 | 495.60 | XLON | xHaNxysMOyQ |
| 06-06-2025 | 08:58:24 | GBp | 86 | 495.60 | XLON | xHaNxysMOyS |
| 06-06-2025 | 08:53:10 | GBp | 152 | 496.00 | XLON | xHaNxysM4UI |
| 06-06-2025 | 08:53:00 | GBp | 169 | 495.80 | XLON | xHaNxysM5ij |
| 06-06-2025 | 08:53:00 | GBp | 76 | 495.60 | XLON | xHaNxysM5lW |
| 06-06-2025 | 08:53:00 | GBp | 104 | 495.60 | XLON | xHaNxysM5lY |
| 06-06-2025 | 08:52:59 | GBp | 60 | 495.60 | XLON | xHaNxysM5lJ |
| 06-06-2025 | 08:52:59 | GBp | 152 | 495.60 | XLON | xHaNxysM5lL |
| 06-06-2025 | 08:52:59 | GBp | 104 | 495.60 | XLON | xHaNxysM5lN |
| 06-06-2025 | 08:52:59 | GBp | 329 | 495.40 | XLON | xHaNxysM5lU |
| 06-06-2025 | 08:46:35 | GBp | 1,252 | 495.20 | XLON | xHaNxysMEBT |
| 06-06-2025 | 08:46:35 | GBp | 126 | 495.20 | XLON | xHaNxysMEBV |
| 06-06-2025 | 08:35:40 | GBp | 9 | 494.40 | XLON | xHaNxysNq5A |
| 06-06-2025 | 08:34:29 | GBp | 305 | 494.20 | XLON | xHaNxysNr0s |
| 06-06-2025 | 08:34:21 | GBp | 507 | 494.40 | XLON | xHaNxysNrMO |
| 06-06-2025 | 08:28:35 | GBp | 194 | 494.00 | XLON | xHaNxysNyif |
| 06-06-2025 | 08:28:35 | GBp | 279 | 494.20 | XLON | xHaNxysNyih |
| 06-06-2025 | 08:25:35 | GBp | 226 | 494.00 | XLON | xHaNxysNx6g |
| 06-06-2025 | 08:25:35 | GBp | 327 | 494.20 | XLON | xHaNxysNx6i |
| 06-06-2025 | 08:22:14 | GBp | 325 | 494.80 | XLON | xHaNxysNds1 |
| 06-06-2025 | 08:22:07 | GBp | 357 | 495.00 | XLON | xHaNxysNd5B |
| 06-06-2025 | 08:18:27 | GBp | 334 | 496.40 | XLON | xHaNxysNYTp |
| 06-06-2025 | 08:18:27 | GBp | 478 | 496.60 | XLON | xHaNxysNYTr |
| 06-06-2025 | 08:15:59 | GBp | 880 | 499.00 | XLON | xHaNxysNXqT |
| 06-06-2025 | 08:15:59 | GBp | 624 | 499.00 | XLON | xHaNxysNXta |
| 06-06-2025 | 08:15:59 | GBp | 806 | 499.00 | XLON | xHaNxysNXte |
| 06-06-2025 | 08:15:59 | GBp | 110 | 499.00 | XLON | xHaNxysNXtg |
| 06-06-2025 | 08:15:59 | GBp | 21 | 499.00 | XLON | xHaNxysNXti |
