OSB GROUP PLC
ISIN: GB00BLDRH360
22 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 May 2025 it had purchased a total of 110,000 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 110,000 | – | – |
| Highest price paid (per ordinary share) | 484.00p | – | – |
| Lowest price paid (per ordinary share) | 477.40p | – | – |
| Volume weighted average price paid (per ordinary share) | 480.38p | – | – |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 366,324,715 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,324,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 21-05-2025 | 16:28:30 | GBp | 58 | 479.20 | XLON | xHaNuRC71fn |
| 21-05-2025 | 16:28:30 | GBp | 261 | 479.20 | XLON | xHaNuRC71fp |
| 21-05-2025 | 16:27:35 | GBp | 162 | 479.20 | XLON | xHaNuRC713p |
| 21-05-2025 | 16:27:25 | GBp | 113 | 479.20 | XLON | xHaNuRC7186 |
| 21-05-2025 | 16:27:25 | GBp | 75 | 479.20 | XLON | xHaNuRC7188 |
| 21-05-2025 | 16:27:15 | GBp | 36 | 479.20 | XLON | xHaNuRC71Mu |
| 21-05-2025 | 16:27:15 | GBp | 126 | 479.20 | XLON | xHaNuRC71Mw |
| 21-05-2025 | 16:27:00 | GBp | 159 | 479.20 | XLON | xHaNuRC7EcI |
| 21-05-2025 | 16:27:00 | GBp | 100 | 479.20 | XLON | xHaNuRC7EcK |
| 21-05-2025 | 16:27:00 | GBp | 43 | 479.20 | XLON | xHaNuRC7EcM |
| 21-05-2025 | 16:26:45 | GBp | 61 | 479.20 | XLON | xHaNuRC7Eij |
| 21-05-2025 | 16:26:45 | GBp | 112 | 479.20 | XLON | xHaNuRC7Eil |
| 21-05-2025 | 16:26:45 | GBp | 80 | 479.20 | XLON | xHaNuRC7Ein |
| 21-05-2025 | 16:26:35 | GBp | 19 | 479.20 | XLON | xHaNuRC7EeQ |
| 21-05-2025 | 16:26:35 | GBp | 112 | 479.20 | XLON | xHaNuRC7EeS |
| 21-05-2025 | 16:26:25 | GBp | 104 | 479.20 | XLON | xHaNuRC7Eq9 |
| 21-05-2025 | 16:26:25 | GBp | 98 | 479.20 | XLON | xHaNuRC7EqB |
| 21-05-2025 | 16:26:10 | GBp | 164 | 479.20 | XLON | xHaNuRC7Eof |
| 21-05-2025 | 16:26:10 | GBp | 114 | 479.20 | XLON | xHaNuRC7Eoh |
| 21-05-2025 | 16:26:10 | GBp | 30 | 479.20 | XLON | xHaNuRC7Eoj |
| 21-05-2025 | 16:25:53 | GBp | 67 | 479.20 | XLON | xHaNuRC7E7s |
| 21-05-2025 | 16:25:53 | GBp | 96 | 479.20 | XLON | xHaNuRC7E7u |
| 21-05-2025 | 16:25:53 | GBp | 96 | 479.20 | XLON | xHaNuRC7E7w |
| 21-05-2025 | 16:25:53 | GBp | 104 | 479.20 | XLON | xHaNuRC7E7y |
| 21-05-2025 | 16:25:53 | GBp | 172 | 479.20 | XLON | xHaNuRC7E72 |
| 21-05-2025 | 16:25:53 | GBp | 98 | 479.20 | XLON | xHaNuRC7E74 |
| 21-05-2025 | 16:25:53 | GBp | 25 | 479.20 | XLON | xHaNuRC7E76 |
| 21-05-2025 | 16:25:53 | GBp | 71 | 479.20 | XLON | xHaNuRC7E7C |
| 21-05-2025 | 16:25:53 | GBp | 430 | 479.20 | XLON | xHaNuRC7E7E |
| 21-05-2025 | 16:25:53 | GBp | 228 | 479.20 | XLON | xHaNuRC7E7G |
| 21-05-2025 | 16:25:52 | GBp | 163 | 479.20 | XLON | xHaNuRC7E7U |
| 21-05-2025 | 16:25:52 | GBp | 96 | 479.20 | XLON | xHaNuRC7E6W |
| 21-05-2025 | 16:25:52 | GBp | 100 | 479.20 | XLON | xHaNuRC7E6Y |
| 21-05-2025 | 16:25:52 | GBp | 137 | 479.20 | XLON | xHaNuRC7E6k |
| 21-05-2025 | 16:25:52 | GBp | 105 | 479.20 | XLON | xHaNuRC7E6m |
| 21-05-2025 | 16:25:52 | GBp | 112 | 479.20 | XLON | xHaNuRC7E6o |
| 21-05-2025 | 16:25:52 | GBp | 97 | 479.20 | XLON | xHaNuRC7E6q |
| 21-05-2025 | 16:25:52 | GBp | 97 | 479.20 | XLON | xHaNuRC7E6w |
| 21-05-2025 | 16:25:52 | GBp | 21 | 479.20 | XLON | xHaNuRC7E6y |
| 21-05-2025 | 16:25:52 | GBp | 70 | 479.20 | XLON | xHaNuRC7E6@ |
| 21-05-2025 | 16:25:52 | GBp | 1,114 | 479.00 | XLON | xHaNuRC7E65 |
| 21-05-2025 | 16:25:41 | GBp | 40 | 479.00 | XLON | xHaNuRC7E3T |
| 21-05-2025 | 16:24:58 | GBp | 126 | 479.00 | XLON | xHaNuRC7EG@ |
| 21-05-2025 | 16:24:58 | GBp | 83 | 479.00 | XLON | xHaNuRC7EG0 |
| 21-05-2025 | 16:24:58 | GBp | 62 | 479.00 | XLON | xHaNuRC7EGy |
| 21-05-2025 | 16:24:58 | GBp | 412 | 478.80 | XLON | xHaNuRC7EG7 |
| 21-05-2025 | 16:24:58 | GBp | 325 | 478.80 | XLON | xHaNuRC7EG9 |
| 21-05-2025 | 16:23:51 | GBp | 775 | 479.00 | XLON | xHaNuRC7FWS |
| 21-05-2025 | 16:23:51 | GBp | 226 | 479.00 | XLON | xHaNuRC7FZb |
| 21-05-2025 | 16:23:51 | GBp | 470 | 479.00 | XLON | xHaNuRC7FZZ |
| 21-05-2025 | 16:20:47 | GBp | 177 | 479.20 | XLON | xHaNuRC7Chd |
| 21-05-2025 | 16:20:38 | GBp | 178 | 479.20 | XLON | xHaNuRC7Cq7 |
| 21-05-2025 | 16:20:37 | GBp | 518 | 479.20 | XLON | xHaNuRC7CqG |
| 21-05-2025 | 16:20:17 | GBp | 68 | 479.40 | XLON | xHaNuRC7Cyy |
| 21-05-2025 | 16:20:17 | GBp | 87 | 479.40 | XLON | xHaNuRC7CyB |
| 21-05-2025 | 16:20:17 | GBp | 272 | 479.40 | XLON | xHaNuRC7CyD |
| 21-05-2025 | 16:20:17 | GBp | 696 | 479.20 | XLON | xHaNuRC7CyL |
| 21-05-2025 | 16:18:29 | GBp | 658 | 479.40 | XLON | xHaNuRC7DgU |
| 21-05-2025 | 16:15:12 | GBp | 717 | 479.60 | XLON | xHaNuRC7Ac5 |
| 21-05-2025 | 16:13:05 | GBp | 398 | 479.60 | XLON | xHaNuRC7AEY |
| 21-05-2025 | 16:13:05 | GBp | 99 | 479.80 | XLON | xHaNuRC7AEa |
| 21-05-2025 | 16:13:05 | GBp | 122 | 479.80 | XLON | xHaNuRC7AEc |
| 21-05-2025 | 16:12:55 | GBp | 22 | 480.00 | XLON | xHaNuRC7ABL |
| 21-05-2025 | 16:12:55 | GBp | 94 | 480.00 | XLON | xHaNuRC7ABN |
| 21-05-2025 | 16:12:55 | GBp | 62 | 480.00 | XLON | xHaNuRC7ABP |
| 21-05-2025 | 16:12:39 | GBp | 40 | 480.00 | XLON | xHaNuRC7AMb |
| 21-05-2025 | 16:12:39 | GBp | 109 | 480.00 | XLON | xHaNuRC7AMd |
| 21-05-2025 | 16:12:39 | GBp | 21 | 480.00 | XLON | xHaNuRC7AMf |
| 21-05-2025 | 16:12:23 | GBp | 168 | 480.00 | XLON | xHaNuRC7ARr |
| 21-05-2025 | 16:12:07 | GBp | 167 | 480.00 | XLON | xHaNuRC7BWT |
| 21-05-2025 | 16:12:07 | GBp | 15 | 480.00 | XLON | xHaNuRC7BWV |
| 21-05-2025 | 16:11:51 | GBp | 6 | 480.00 | XLON | xHaNuRC7Bfn |
| 21-05-2025 | 16:11:51 | GBp | 107 | 480.00 | XLON | xHaNuRC7Bfp |
| 21-05-2025 | 16:11:51 | GBp | 59 | 480.00 | XLON | xHaNuRC7Bfr |
| 21-05-2025 | 16:11:35 | GBp | 44 | 480.00 | XLON | xHaNuRC7BqQ |
| 21-05-2025 | 16:11:35 | GBp | 127 | 480.00 | XLON | xHaNuRC7BqS |
| 21-05-2025 | 16:11:19 | GBp | 182 | 480.00 | XLON | xHaNuRC7BpI |
| 21-05-2025 | 16:11:03 | GBp | 131 | 480.00 | XLON | xHaNuRC7BuJ |
| 21-05-2025 | 16:10:47 | GBp | 254 | 480.00 | XLON | xHaNuRC7B6R |
| 21-05-2025 | 16:08:08 | GBp | 377 | 479.60 | XLON | xHaNuRC79gl |
| 21-05-2025 | 16:08:08 | GBp | 21 | 479.60 | XLON | xHaNuRC79gn |
| 21-05-2025 | 16:08:00 | GBp | 342 | 479.80 | XLON | xHaNuRC79sK |
| 21-05-2025 | 16:07:46 | GBp | 466 | 480.00 | XLON | xHaNuRC79zp |
| 21-05-2025 | 16:07:45 | GBp | 257 | 480.20 | XLON | xHaNuRC79z4 |
| 21-05-2025 | 16:07:45 | GBp | 126 | 480.60 | XLON | xHaNuRC79z6 |
| 21-05-2025 | 16:07:45 | GBp | 590 | 480.40 | XLON | xHaNuRC79zC |
| 21-05-2025 | 16:06:00 | GBp | 378 | 480.60 | XLON | xHaNuRC79Rc |
| 21-05-2025 | 16:05:20 | GBp | 245 | 480.60 | XLON | xHaNuRC0sio |
| 21-05-2025 | 16:05:19 | GBp | 51 | 481.00 | XLON | xHaNuRC0si1 |
| 21-05-2025 | 16:05:19 | GBp | 95 | 481.00 | XLON | xHaNuRC0si3 |
| 21-05-2025 | 16:05:19 | GBp | 216 | 481.00 | XLON | xHaNuRC0si9 |
| 21-05-2025 | 16:05:19 | GBp | 155 | 481.00 | XLON | xHaNuRC0siB |
| 21-05-2025 | 16:05:19 | GBp | 106 | 481.00 | XLON | xHaNuRC0siD |
| 21-05-2025 | 16:05:19 | GBp | 268 | 481.00 | XLON | xHaNuRC0siF |
| 21-05-2025 | 16:05:19 | GBp | 236 | 480.80 | XLON | xHaNuRC0siI |
| 21-05-2025 | 16:05:18 | GBp | 197 | 481.20 | XLON | xHaNuRC0siQ |
| 21-05-2025 | 16:05:18 | GBp | 56 | 481.20 | XLON | xHaNuRC0siS |
| 21-05-2025 | 16:05:18 | GBp | 38 | 481.20 | XLON | xHaNuRC0siU |
| 21-05-2025 | 16:05:18 | GBp | 96 | 481.20 | XLON | xHaNuRC0sla |
| 21-05-2025 | 16:05:18 | GBp | 197 | 481.20 | XLON | xHaNuRC0slc |
| 21-05-2025 | 16:05:18 | GBp | 105 | 481.20 | XLON | xHaNuRC0slW |
| 21-05-2025 | 16:05:18 | GBp | 109 | 481.20 | XLON | xHaNuRC0slY |
| 21-05-2025 | 16:05:18 | GBp | 233 | 481.20 | XLON | xHaNuRC0slq |
| 21-05-2025 | 16:05:18 | GBp | 38 | 481.20 | XLON | xHaNuRC0sls |
| 21-05-2025 | 16:05:18 | GBp | 56 | 481.20 | XLON | xHaNuRC0slu |
| 21-05-2025 | 16:05:18 | GBp | 242 | 480.80 | XLON | xHaNuRC0sl1 |
| 21-05-2025 | 16:05:18 | GBp | 554 | 481.00 | XLON | xHaNuRC0sl3 |
| 21-05-2025 | 16:01:03 | GBp | 95 | 481.20 | XLON | xHaNuRC0tok |
| 21-05-2025 | 16:01:03 | GBp | 101 | 481.20 | XLON | xHaNuRC0tom |
| 21-05-2025 | 16:01:03 | GBp | 92 | 481.20 | XLON | xHaNuRC0toi |
| 21-05-2025 | 16:01:03 | GBp | 142 | 481.20 | XLON | xHaNuRC0tos |
| 21-05-2025 | 16:01:03 | GBp | 91 | 481.20 | XLON | xHaNuRC0tou |
| 21-05-2025 | 16:01:03 | GBp | 109 | 481.20 | XLON | xHaNuRC0tow |
| 21-05-2025 | 16:01:03 | GBp | 140 | 481.20 | XLON | xHaNuRC0toy |
| 21-05-2025 | 16:01:03 | GBp | 430 | 481.20 | XLON | xHaNuRC0to@ |
| 21-05-2025 | 16:01:03 | GBp | 104 | 481.20 | XLON | xHaNuRC0to0 |
| 21-05-2025 | 16:01:03 | GBp | 430 | 481.20 | XLON | xHaNuRC0to2 |
| 21-05-2025 | 16:01:03 | GBp | 655 | 481.20 | XLON | xHaNuRC0toF |
| 21-05-2025 | 16:01:03 | GBp | 415 | 481.00 | XLON | xHaNuRC0toI |
| 21-05-2025 | 16:01:03 | GBp | 130 | 481.00 | XLON | xHaNuRC0toK |
| 21-05-2025 | 16:00:18 | GBp | 430 | 481.20 | XLON | xHaNuRC0tFW |
| 21-05-2025 | 16:00:18 | GBp | 61 | 481.20 | XLON | xHaNuRC0tCS |
| 21-05-2025 | 16:00:18 | GBp | 103 | 481.20 | XLON | xHaNuRC0tCU |
| 21-05-2025 | 16:00:18 | GBp | 215 | 481.20 | XLON | xHaNuRC0tFc |
| 21-05-2025 | 15:52:18 | GBp | 49 | 480.80 | XLON | xHaNuRC0pkJ |
| 21-05-2025 | 15:52:18 | GBp | 98 | 480.80 | XLON | xHaNuRC0pkL |
| 21-05-2025 | 15:52:18 | GBp | 103 | 480.80 | XLON | xHaNuRC0pfb |
| 21-05-2025 | 15:52:18 | GBp | 38 | 480.80 | XLON | xHaNuRC0pfd |
| 21-05-2025 | 15:52:18 | GBp | 99 | 480.80 | XLON | xHaNuRC0pff |
| 21-05-2025 | 15:52:18 | GBp | 31 | 480.80 | XLON | xHaNuRC0pfh |
| 21-05-2025 | 15:52:18 | GBp | 20 | 480.80 | XLON | xHaNuRC0pfZ |
| 21-05-2025 | 15:52:18 | GBp | 137 | 480.60 | XLON | xHaNuRC0pfk |
| 21-05-2025 | 15:52:18 | GBp | 386 | 480.60 | XLON | xHaNuRC0pfm |
| 21-05-2025 | 15:50:53 | GBp | 95 | 480.80 | XLON | xHaNuRC0p8D |
| 21-05-2025 | 15:50:53 | GBp | 98 | 480.80 | XLON | xHaNuRC0p8F |
| 21-05-2025 | 15:50:53 | GBp | 31 | 480.80 | XLON | xHaNuRC0p8H |
| 21-05-2025 | 15:50:53 | GBp | 174 | 480.60 | XLON | xHaNuRC0p8K |
| 21-05-2025 | 15:48:28 | GBp | 47 | 481.00 | XLON | xHaNuRC0m1@ |
| 21-05-2025 | 15:48:28 | GBp | 150 | 481.00 | XLON | xHaNuRC0m10 |
| 21-05-2025 | 15:48:28 | GBp | 800 | 481.00 | XLON | xHaNuRC0m12 |
| 21-05-2025 | 15:48:28 | GBp | 124 | 480.80 | XLON | xHaNuRC0m1B |
| 21-05-2025 | 15:48:28 | GBp | 368 | 480.80 | XLON | xHaNuRC0m1D |
| 21-05-2025 | 15:45:59 | GBp | 13 | 481.00 | XLON | xHaNuRC0nF3 |
| 21-05-2025 | 15:45:59 | GBp | 95 | 481.00 | XLON | xHaNuRC0nF5 |
| 21-05-2025 | 15:45:59 | GBp | 21 | 480.80 | XLON | xHaNuRC0nF7 |
| 21-05-2025 | 15:45:59 | GBp | 38 | 480.80 | XLON | xHaNuRC0nF9 |
| 21-05-2025 | 15:45:59 | GBp | 87 | 480.80 | XLON | xHaNuRC0nFB |
| 21-05-2025 | 15:45:59 | GBp | 101 | 480.80 | XLON | xHaNuRC0nFD |
| 21-05-2025 | 15:45:27 | GBp | 44 | 480.80 | XLON | xHaNuRC0nMP |
| 21-05-2025 | 15:45:27 | GBp | 98 | 480.80 | XLON | xHaNuRC0nMR |
| 21-05-2025 | 15:44:55 | GBp | 99 | 480.80 | XLON | xHaNuRC0@cX |
| 21-05-2025 | 15:44:55 | GBp | 99 | 480.80 | XLON | xHaNuRC0@cZ |
| 21-05-2025 | 15:44:55 | GBp | 36 | 480.80 | XLON | xHaNuRC0@dV |
| 21-05-2025 | 15:44:23 | GBp | 23 | 480.80 | XLON | xHaNuRC0@z0 |
| 21-05-2025 | 15:44:23 | GBp | 88 | 480.80 | XLON | xHaNuRC0@z2 |
| 21-05-2025 | 15:44:23 | GBp | 88 | 480.80 | XLON | xHaNuRC0@z4 |
| 21-05-2025 | 15:44:23 | GBp | 1 | 480.80 | XLON | xHaNuRC0@z6 |
| 21-05-2025 | 15:43:51 | GBp | 53 | 480.80 | XLON | xHaNuRC0@2v |
| 21-05-2025 | 15:43:51 | GBp | 105 | 480.80 | XLON | xHaNuRC0@2x |
| 21-05-2025 | 15:43:51 | GBp | 100 | 480.80 | XLON | xHaNuRC0@2z |
| 21-05-2025 | 15:43:19 | GBp | 17 | 480.80 | XLON | xHaNuRC0@Sc |
| 21-05-2025 | 15:43:19 | GBp | 103 | 480.80 | XLON | xHaNuRC0@Se |
| 21-05-2025 | 15:43:19 | GBp | 95 | 480.80 | XLON | xHaNuRC0@Sg |
| 21-05-2025 | 15:43:19 | GBp | 65 | 480.80 | XLON | xHaNuRC0@Si |
| 21-05-2025 | 15:42:47 | GBp | 128 | 480.80 | XLON | xHaNuRC0$XL |
| 21-05-2025 | 15:42:38 | GBp | 190 | 480.80 | XLON | xHaNuRC0$j0 |
| 21-05-2025 | 15:42:38 | GBp | 124 | 480.80 | XLON | xHaNuRC0$jF |
| 21-05-2025 | 15:42:31 | GBp | 203 | 480.80 | XLON | xHaNuRC0$tU |
| 21-05-2025 | 15:42:24 | GBp | 1,568 | 481.00 | XLON | xHaNuRC0$oX |
| 21-05-2025 | 15:42:24 | GBp | 10 | 481.00 | XLON | xHaNuRC0$oY |
| 21-05-2025 | 15:42:24 | GBp | 223 | 480.80 | XLON | xHaNuRC0$oj |
| 21-05-2025 | 15:42:24 | GBp | 177 | 480.80 | XLON | xHaNuRC0$ol |
| 21-05-2025 | 15:40:54 | GBp | 398 | 481.00 | XLON | xHaNuRC0yjg |
| 21-05-2025 | 15:33:49 | GBp | 245 | 481.00 | XLON | xHaNuRC0xZI |
| 21-05-2025 | 15:33:19 | GBp | 224 | 481.20 | XLON | xHaNuRC0x$i |
| 21-05-2025 | 15:32:56 | GBp | 417 | 481.20 | XLON | xHaNuRC0x1s |
| 21-05-2025 | 15:32:39 | GBp | 451 | 481.40 | XLON | xHaNuRC0x8T |
| 21-05-2025 | 15:32:39 | GBp | 226 | 481.40 | XLON | xHaNuRC0x8V |
| 21-05-2025 | 15:31:03 | GBp | 70 | 482.00 | XLON | xHaNuRC0uu3 |
| 21-05-2025 | 15:31:03 | GBp | 85 | 482.00 | XLON | xHaNuRC0uu5 |
| 21-05-2025 | 15:31:03 | GBp | 100 | 482.00 | XLON | xHaNuRC0uu7 |
| 21-05-2025 | 15:31:03 | GBp | 250 | 482.00 | XLON | xHaNuRC0uu9 |
| 21-05-2025 | 15:31:03 | GBp | 268 | 481.80 | XLON | xHaNuRC0uuC |
| 21-05-2025 | 15:31:03 | GBp | 387 | 482.00 | XLON | xHaNuRC0uuE |
| 21-05-2025 | 15:27:52 | GBp | 208 | 482.00 | XLON | xHaNuRC0v5p |
| 21-05-2025 | 15:27:52 | GBp | 467 | 482.00 | XLON | xHaNuRC0v5q |
| 21-05-2025 | 15:27:13 | GBp | 139 | 482.20 | XLON | xHaNuRC0v8C |
| 21-05-2025 | 15:27:13 | GBp | 110 | 482.20 | XLON | xHaNuRC0v8E |
| 21-05-2025 | 15:27:06 | GBp | 361 | 482.40 | XLON | xHaNuRC0vLU |
| 21-05-2025 | 15:27:06 | GBp | 361 | 482.40 | XLON | xHaNuRC0vKh |
| 21-05-2025 | 15:26:13 | GBp | 296 | 482.80 | XLON | xHaNuRC0cW1 |
| 21-05-2025 | 15:26:13 | GBp | 389 | 482.80 | XLON | xHaNuRC0cW3 |
| 21-05-2025 | 15:26:13 | GBp | 354 | 482.80 | XLON | xHaNuRC0cW5 |
| 21-05-2025 | 15:26:13 | GBp | 2,116 | 482.80 | XLON | xHaNuRC0cW7 |
| 21-05-2025 | 15:26:13 | GBp | 4 | 482.80 | XLON | xHaNuRC0cWE |
| 21-05-2025 | 15:26:13 | GBp | 99 | 482.80 | XLON | xHaNuRC0cWG |
| 21-05-2025 | 15:26:13 | GBp | 94 | 482.80 | XLON | xHaNuRC0cWI |
| 21-05-2025 | 15:26:13 | GBp | 89 | 482.80 | XLON | xHaNuRC0cWK |
| 21-05-2025 | 15:26:13 | GBp | 189 | 482.80 | XLON | xHaNuRC0cWQ |
| 21-05-2025 | 15:26:13 | GBp | 100 | 482.80 | XLON | xHaNuRC0cWS |
| 21-05-2025 | 15:26:13 | GBp | 85 | 482.80 | XLON | xHaNuRC0cWU |
| 21-05-2025 | 15:26:13 | GBp | 89 | 482.80 | XLON | xHaNuRC0cZW |
| 21-05-2025 | 15:26:12 | GBp | 800 | 482.80 | XLON | xHaNuRC0cZx |
| 21-05-2025 | 15:26:12 | GBp | 74 | 482.80 | XLON | xHaNuRC0cZz |
| 21-05-2025 | 15:26:12 | GBp | 200 | 482.80 | XLON | xHaNuRC0cZi |
| 21-05-2025 | 15:26:12 | GBp | 100 | 482.80 | XLON | xHaNuRC0cZn |
| 21-05-2025 | 15:26:12 | GBp | 90 | 482.80 | XLON | xHaNuRC0cZp |
| 21-05-2025 | 15:26:12 | GBp | 148 | 482.80 | XLON | xHaNuRC0cZr |
| 21-05-2025 | 15:26:12 | GBp | 126 | 482.80 | XLON | xHaNuRC0cZt |
| 21-05-2025 | 15:26:12 | GBp | 66 | 482.80 | XLON | xHaNuRC0cZv |
| 21-05-2025 | 15:26:12 | GBp | 348 | 482.60 | XLON | xHaNuRC0cZ6 |
| 21-05-2025 | 15:09:27 | GBp | 178 | 481.80 | XLON | xHaNuRC0Xbc |
| 21-05-2025 | 15:09:06 | GBp | 241 | 482.20 | XLON | xHaNuRC0XYh |
| 21-05-2025 | 15:09:05 | GBp | 237 | 482.20 | XLON | xHaNuRC0Xjg |
| 21-05-2025 | 15:09:05 | GBp | 192 | 482.40 | XLON | xHaNuRC0Xjm |
| 21-05-2025 | 15:08:58 | GBp | 492 | 483.20 | XLON | xHaNuRC0XfP |
| 21-05-2025 | 15:08:58 | GBp | 83 | 483.20 | XLON | xHaNuRC0Xea |
| 21-05-2025 | 15:08:58 | GBp | 88 | 483.20 | XLON | xHaNuRC0Xec |
| 21-05-2025 | 15:08:58 | GBp | 37 | 483.20 | XLON | xHaNuRC0Xee |
| 21-05-2025 | 15:08:58 | GBp | 147 | 483.20 | XLON | xHaNuRC0Xeg |
| 21-05-2025 | 15:08:58 | GBp | 800 | 483.20 | XLON | xHaNuRC0Xei |
| 21-05-2025 | 15:08:58 | GBp | 250 | 483.00 | XLON | xHaNuRC0Xek |
| 21-05-2025 | 15:08:58 | GBp | 359 | 483.00 | XLON | xHaNuRC0Xem |
| 21-05-2025 | 15:08:58 | GBp | 24 | 482.80 | XLON | xHaNuRC0Xeo |
| 21-05-2025 | 15:08:58 | GBp | 359 | 482.80 | XLON | xHaNuRC0Xeq |
| 21-05-2025 | 15:08:58 | GBp | 147 | 482.80 | XLON | xHaNuRC0Xes |
| 21-05-2025 | 15:08:58 | GBp | 15,795 | 483.20 | XLON | xHaNuRC0XeY |
| 21-05-2025 | 15:08:58 | GBp | 218 | 482.60 | XLON | xHaNuRC0Xe2 |
| 21-05-2025 | 15:08:58 | GBp | 315 | 482.80 | XLON | xHaNuRC0Xe7 |
| 21-05-2025 | 15:08:58 | GBp | 217 | 482.60 | XLON | xHaNuRC0Xh1 |
| 21-05-2025 | 15:08:58 | GBp | 316 | 482.80 | XLON | xHaNuRC0Xh8 |
| 21-05-2025 | 15:00:29 | GBp | 742 | 481.60 | XLON | xHaNuRC0i6J |
| 21-05-2025 | 15:00:29 | GBp | 217 | 481.40 | XLON | xHaNuRC0i6M |
| 21-05-2025 | 15:00:29 | GBp | 313 | 481.60 | XLON | xHaNuRC0i6O |
| 21-05-2025 | 15:00:29 | GBp | 216 | 481.80 | XLON | xHaNuRC0i1b |
| 21-05-2025 | 15:00:29 | GBp | 314 | 482.00 | XLON | xHaNuRC0i1d |
| 21-05-2025 | 14:48:41 | GBp | 141 | 481.00 | XLON | xHaNuRC0exW |
| 21-05-2025 | 14:48:41 | GBp | 119 | 481.00 | XLON | xHaNuRC0exY |
| 21-05-2025 | 14:48:41 | GBp | 373 | 481.20 | XLON | xHaNuRC0exd |
| 21-05-2025 | 14:48:41 | GBp | 419 | 481.40 | XLON | xHaNuRC0exf |
| 21-05-2025 | 14:48:04 | GBp | 94 | 479.80 | XLON | xHaNuRC0eFz |
| 21-05-2025 | 14:19:19 | GBp | 112 | 478.80 | XLON | xHaNuRC0Vdl |
| 21-05-2025 | 14:19:19 | GBp | 85 | 478.80 | XLON | xHaNuRC0Vdn |
| 21-05-2025 | 14:18:53 | GBp | 32 | 478.80 | XLON | xHaNuRC0Vj6 |
| 21-05-2025 | 14:18:53 | GBp | 75 | 478.80 | XLON | xHaNuRC0Vj8 |
| 21-05-2025 | 14:18:02 | GBp | 310 | 478.80 | XLON | xHaNuRC0Vn8 |
| 21-05-2025 | 14:17:43 | GBp | 124 | 478.80 | XLON | xHaNuRC0VzN |
| 21-05-2025 | 14:16:35 | GBp | 148 | 478.80 | XLON | xHaNuRC0V9$ |
| 21-05-2025 | 14:16:34 | GBp | 145 | 478.80 | XLON | xHaNuRC0V95 |
| 21-05-2025 | 14:16:34 | GBp | 82 | 478.80 | XLON | xHaNuRC0V84 |
| 21-05-2025 | 14:16:34 | GBp | 89 | 478.80 | XLON | xHaNuRC0V86 |
| 21-05-2025 | 14:16:34 | GBp | 80 | 478.80 | XLON | xHaNuRC0V8Q |
| 21-05-2025 | 14:16:34 | GBp | 88 | 478.80 | XLON | xHaNuRC0V8S |
| 21-05-2025 | 14:16:33 | GBp | 150 | 478.80 | XLON | xHaNuRC0VBi |
| 21-05-2025 | 14:16:33 | GBp | 4 | 478.80 | XLON | xHaNuRC0VAe |
| 21-05-2025 | 14:16:33 | GBp | 1 | 478.80 | XLON | xHaNuRC0VAk |
| 21-05-2025 | 14:16:33 | GBp | 1 | 478.80 | XLON | xHaNuRC0VAm |
| 21-05-2025 | 14:16:33 | GBp | 181 | 478.80 | XLON | xHaNuRC0VAo |
| 21-05-2025 | 14:16:33 | GBp | 19 | 478.80 | XLON | xHaNuRC0VAq |
| 21-05-2025 | 14:16:33 | GBp | 127 | 478.80 | XLON | xHaNuRC0VAw |
| 21-05-2025 | 14:16:33 | GBp | 137 | 478.80 | XLON | xHaNuRC0VAy |
| 21-05-2025 | 14:11:29 | GBp | 199 | 478.40 | XLON | xHaNuRC0TXJ |
| 21-05-2025 | 14:11:29 | GBp | 95 | 478.40 | XLON | xHaNuRC0TXL |
| 21-05-2025 | 14:06:51 | GBp | 381 | 478.00 | XLON | xHaNuRC0QjS |
| 21-05-2025 | 14:06:03 | GBp | 17 | 478.20 | XLON | xHaNuRC0Qmb |
| 21-05-2025 | 14:06:03 | GBp | 378 | 478.20 | XLON | xHaNuRC0QmX |
| 21-05-2025 | 14:06:03 | GBp | 160 | 478.20 | XLON | xHaNuRC0QmZ |
| 21-05-2025 | 14:01:36 | GBp | 45 | 478.00 | XLON | xHaNuRC0RmY |
| 21-05-2025 | 14:01:36 | GBp | 222 | 478.00 | XLON | xHaNuRC0Rma |
| 21-05-2025 | 14:01:36 | GBp | 368 | 478.00 | XLON | xHaNuRC0Rmg |
| 21-05-2025 | 14:00:44 | GBp | 36 | 478.20 | XLON | xHaNuRC0R4L |
| 21-05-2025 | 14:00:44 | GBp | 313 | 478.20 | XLON | xHaNuRC0R4N |
| 21-05-2025 | 13:57:52 | GBp | 319 | 478.00 | XLON | xHaNuRC0OrK |
| 21-05-2025 | 13:57:52 | GBp | 9 | 478.00 | XLON | xHaNuRC0OrM |
| 21-05-2025 | 13:57:52 | GBp | 112 | 478.00 | XLON | xHaNuRC0OrO |
| 21-05-2025 | 13:57:52 | GBp | 145 | 478.20 | XLON | xHaNuRC0OrT |
| 21-05-2025 | 13:56:50 | GBp | 224 | 478.20 | XLON | xHaNuRC0OxD |
| 21-05-2025 | 13:55:41 | GBp | 168 | 478.20 | XLON | xHaNuRC0O8w |
| 21-05-2025 | 13:55:41 | GBp | 89 | 478.20 | XLON | xHaNuRC0O8y |
| 21-05-2025 | 13:55:41 | GBp | 1,236 | 478.40 | XLON | xHaNuRC0O82 |
| 21-05-2025 | 13:55:41 | GBp | 48 | 478.40 | XLON | xHaNuRC0O84 |
| 21-05-2025 | 13:55:41 | GBp | 250 | 478.40 | XLON | xHaNuRC0O86 |
| 21-05-2025 | 13:55:41 | GBp | 83 | 478.40 | XLON | xHaNuRC0O88 |
| 21-05-2025 | 13:55:41 | GBp | 80 | 478.40 | XLON | xHaNuRC0O8A |
| 21-05-2025 | 13:55:41 | GBp | 181 | 478.20 | XLON | xHaNuRC0O8F |
| 21-05-2025 | 13:40:06 | GBp | 180 | 478.40 | XLON | xHaNuRC04E$ |
| 21-05-2025 | 13:39:39 | GBp | 503 | 478.60 | XLON | xHaNuRC04Nt |
| 21-05-2025 | 13:39:38 | GBp | 58 | 479.00 | XLON | xHaNuRC04Nx |
| 21-05-2025 | 13:39:38 | GBp | 155 | 479.00 | XLON | xHaNuRC04Nz |
| 21-05-2025 | 13:39:38 | GBp | 160 | 479.00 | XLON | xHaNuRC04N$ |
| 21-05-2025 | 13:39:38 | GBp | 5,644 | 479.00 | XLON | xHaNuRC04N5 |
| 21-05-2025 | 13:39:38 | GBp | 74 | 479.00 | XLON | xHaNuRC04N7 |
| 21-05-2025 | 13:39:38 | GBp | 33 | 479.00 | XLON | xHaNuRC04N9 |
| 21-05-2025 | 13:39:38 | GBp | 44 | 479.00 | XLON | xHaNuRC04NF |
| 21-05-2025 | 13:39:38 | GBp | 217 | 479.00 | XLON | xHaNuRC04NH |
| 21-05-2025 | 13:39:38 | GBp | 159 | 479.00 | XLON | xHaNuRC04NJ |
| 21-05-2025 | 13:39:38 | GBp | 106 | 479.00 | XLON | xHaNuRC04NP |
| 21-05-2025 | 13:39:38 | GBp | 80 | 479.00 | XLON | xHaNuRC04NR |
| 21-05-2025 | 13:39:38 | GBp | 40 | 479.00 | XLON | xHaNuRC04NT |
| 21-05-2025 | 13:39:38 | GBp | 78 | 479.00 | XLON | xHaNuRC04Mb |
| 21-05-2025 | 13:39:38 | GBp | 60 | 479.00 | XLON | xHaNuRC04Md |
| 21-05-2025 | 13:39:38 | GBp | 39 | 479.00 | XLON | xHaNuRC04MZ |
| 21-05-2025 | 13:39:38 | GBp | 101 | 479.00 | XLON | xHaNuRC04Ml |
| 21-05-2025 | 13:39:38 | GBp | 430 | 479.00 | XLON | xHaNuRC04Mn |
| 21-05-2025 | 13:39:38 | GBp | 182 | 479.00 | XLON | xHaNuRC04Mp |
| 21-05-2025 | 13:39:38 | GBp | 800 | 479.00 | XLON | xHaNuRC04Mr |
| 21-05-2025 | 13:39:38 | GBp | 39 | 479.00 | XLON | xHaNuRC04Mt |
| 21-05-2025 | 13:39:38 | GBp | 294 | 478.80 | XLON | xHaNuRC04My |
| 21-05-2025 | 13:36:00 | GBp | 294 | 479.00 | XLON | xHaNuRC050G |
| 21-05-2025 | 12:40:07 | GBp | 182 | 477.40 | XLON | xHaNuRC09sP |
| 21-05-2025 | 12:39:57 | GBp | 467 | 477.60 | XLON | xHaNuRC09my |
| 21-05-2025 | 12:38:51 | GBp | 232 | 477.80 | XLON | xHaNuRC09xe |
| 21-05-2025 | 12:32:50 | GBp | 262 | 478.00 | XLON | xHaNuRC1s$o |
| 21-05-2025 | 12:32:50 | GBp | 379 | 478.20 | XLON | xHaNuRC1s$q |
| 21-05-2025 | 12:31:50 | GBp | 63 | 478.60 | XLON | xHaNuRC1s2m |
| 21-05-2025 | 12:31:50 | GBp | 80 | 478.60 | XLON | xHaNuRC1s2o |
| 21-05-2025 | 12:31:50 | GBp | 166 | 478.60 | XLON | xHaNuRC1s2q |
| 21-05-2025 | 12:31:50 | GBp | 163 | 478.60 | XLON | xHaNuRC1s2s |
| 21-05-2025 | 12:31:49 | GBp | 755 | 478.60 | XLON | xHaNuRC1s2y |
| 21-05-2025 | 12:31:49 | GBp | 351 | 478.60 | XLON | xHaNuRC1s2C |
| 21-05-2025 | 12:27:54 | GBp | 788 | 478.00 | XLON | xHaNuRC1tiK |
| 21-05-2025 | 12:27:54 | GBp | 306 | 478.00 | XLON | xHaNuRC1tiQ |
| 21-05-2025 | 12:27:54 | GBp | 149 | 478.00 | XLON | xHaNuRC1tiS |
| 21-05-2025 | 12:27:54 | GBp | 366 | 478.00 | XLON | xHaNuRC1tiU |
| 21-05-2025 | 12:27:54 | GBp | 636 | 478.00 | XLON | xHaNuRC1tla |
| 21-05-2025 | 12:27:54 | GBp | 78 | 478.00 | XLON | xHaNuRC1tlc |
| 21-05-2025 | 12:27:54 | GBp | 87 | 478.00 | XLON | xHaNuRC1tle |
| 21-05-2025 | 12:27:54 | GBp | 33 | 478.00 | XLON | xHaNuRC1tlg |
| 21-05-2025 | 12:27:54 | GBp | 145 | 478.00 | XLON | xHaNuRC1tli |
| 21-05-2025 | 12:27:54 | GBp | 41 | 478.00 | XLON | xHaNuRC1tlk |
| 21-05-2025 | 12:27:54 | GBp | 513 | 478.00 | XLON | xHaNuRC1tlv |
| 21-05-2025 | 12:27:54 | GBp | 313 | 477.80 | XLON | xHaNuRC1tl@ |
| 21-05-2025 | 12:25:30 | GBp | 203 | 478.00 | XLON | xHaNuRC1twJ |
| 21-05-2025 | 12:05:14 | GBp | 201 | 477.40 | XLON | xHaNuRC1pA7 |
| 21-05-2025 | 12:05:14 | GBp | 271 | 477.80 | XLON | xHaNuRC1pA9 |
| 21-05-2025 | 12:05:14 | GBp | 80 | 477.80 | XLON | xHaNuRC1pAB |
| 21-05-2025 | 12:05:14 | GBp | 83 | 477.80 | XLON | xHaNuRC1pAD |
| 21-05-2025 | 12:05:14 | GBp | 364 | 477.80 | XLON | xHaNuRC1pAF |
| 21-05-2025 | 12:05:14 | GBp | 99 | 477.80 | XLON | xHaNuRC1pAH |
| 21-05-2025 | 12:05:14 | GBp | 18 | 477.80 | XLON | xHaNuRC1pAJ |
| 21-05-2025 | 12:05:14 | GBp | 127 | 477.80 | XLON | xHaNuRC1pAR |
| 21-05-2025 | 12:05:14 | GBp | 223 | 477.60 | XLON | xHaNuRC1pLZ |
| 21-05-2025 | 12:05:14 | GBp | 275 | 477.80 | XLON | xHaNuRC1pLb |
| 21-05-2025 | 12:03:42 | GBp | 650 | 478.20 | XLON | xHaNuRC1mbE |
| 21-05-2025 | 12:03:42 | GBp | 57 | 478.20 | XLON | xHaNuRC1mbM |
| 21-05-2025 | 12:03:42 | GBp | 24 | 478.20 | XLON | xHaNuRC1mbO |
| 21-05-2025 | 12:03:42 | GBp | 800 | 478.20 | XLON | xHaNuRC1mag |
| 21-05-2025 | 12:03:42 | GBp | 66 | 478.20 | XLON | xHaNuRC1mai |
| 21-05-2025 | 12:03:42 | GBp | 112 | 478.20 | XLON | xHaNuRC1mac |
| 21-05-2025 | 12:03:42 | GBp | 8 | 477.80 | XLON | xHaNuRC1maD |
| 21-05-2025 | 12:03:42 | GBp | 74 | 477.80 | XLON | xHaNuRC1maF |
| 21-05-2025 | 12:03:42 | GBp | 81 | 477.80 | XLON | xHaNuRC1maG |
| 21-05-2025 | 12:03:42 | GBp | 294 | 478.00 | XLON | xHaNuRC1maI |
| 21-05-2025 | 11:28:54 | GBp | 478 | 477.80 | XLON | xHaNuRC1w@5 |
| 21-05-2025 | 11:28:48 | GBp | 35 | 478.20 | XLON | xHaNuRC1wu7 |
| 21-05-2025 | 11:28:48 | GBp | 81 | 478.20 | XLON | xHaNuRC1wu9 |
| 21-05-2025 | 11:28:48 | GBp | 77 | 478.20 | XLON | xHaNuRC1wuB |
| 21-05-2025 | 11:25:28 | GBp | 449 | 478.20 | XLON | xHaNuRC1wPg |
| 21-05-2025 | 11:25:28 | GBp | 299 | 478.00 | XLON | xHaNuRC1wPm |
| 21-05-2025 | 11:21:34 | GBp | 85 | 478.20 | XLON | xHaNuRC1xwu |
| 21-05-2025 | 11:21:34 | GBp | 14 | 478.20 | XLON | xHaNuRC1xww |
| 21-05-2025 | 11:21:34 | GBp | 107 | 478.20 | XLON | xHaNuRC1xwy |
| 21-05-2025 | 11:21:05 | GBp | 28 | 478.40 | XLON | xHaNuRC1x03 |
| 21-05-2025 | 11:21:05 | GBp | 75 | 478.40 | XLON | xHaNuRC1x05 |
| 21-05-2025 | 11:21:05 | GBp | 37 | 478.40 | XLON | xHaNuRC1x07 |
| 21-05-2025 | 11:21:05 | GBp | 150 | 478.40 | XLON | xHaNuRC1x0F |
| 21-05-2025 | 11:21:05 | GBp | 75 | 478.40 | XLON | xHaNuRC1x0H |
| 21-05-2025 | 11:21:05 | GBp | 190 | 478.40 | XLON | xHaNuRC1x0J |
| 21-05-2025 | 11:21:05 | GBp | 34 | 478.40 | XLON | xHaNuRC1x0L |
| 21-05-2025 | 11:21:05 | GBp | 47 | 478.40 | XLON | xHaNuRC1x0V |
| 21-05-2025 | 11:21:05 | GBp | 80 | 478.40 | XLON | xHaNuRC1x3X |
| 21-05-2025 | 11:21:05 | GBp | 294 | 478.20 | XLON | xHaNuRC1x3e |
| 21-05-2025 | 11:10:15 | GBp | 187 | 478.40 | XLON | xHaNuRC1vfW |
| 21-05-2025 | 11:09:45 | GBp | 323 | 478.20 | XLON | xHaNuRC1vth |
| 21-05-2025 | 11:09:45 | GBp | 245 | 478.40 | XLON | xHaNuRC1vtj |
| 21-05-2025 | 11:09:09 | GBp | 188 | 478.60 | XLON | xHaNuRC1voX |
| 21-05-2025 | 11:09:09 | GBp | 49 | 478.60 | XLON | xHaNuRC1voe |
| 21-05-2025 | 11:09:09 | GBp | 75 | 478.60 | XLON | xHaNuRC1vog |
| 21-05-2025 | 11:09:09 | GBp | 1,523 | 478.60 | XLON | xHaNuRC1vor |
| 21-05-2025 | 11:09:09 | GBp | 519 | 478.60 | XLON | xHaNuRC1vot |
| 21-05-2025 | 11:09:09 | GBp | 73 | 478.60 | XLON | xHaNuRC1vov |
| 21-05-2025 | 11:09:09 | GBp | 87 | 478.60 | XLON | xHaNuRC1vox |
| 21-05-2025 | 10:58:58 | GBp | 204 | 478.20 | XLON | xHaNuRC1dYI |
| 21-05-2025 | 10:58:58 | GBp | 294 | 478.40 | XLON | xHaNuRC1dYS |
| 21-05-2025 | 10:50:44 | GBp | 148 | 478.40 | XLON | xHaNuRC1ano |
| 21-05-2025 | 10:50:44 | GBp | 146 | 478.40 | XLON | xHaNuRC1anq |
| 21-05-2025 | 10:50:00 | GBp | 294 | 478.60 | XLON | xHaNuRC1azU |
| 21-05-2025 | 10:46:31 | GBp | 158 | 478.60 | XLON | xHaNuRC1aMX |
| 21-05-2025 | 10:46:31 | GBp | 12 | 478.60 | XLON | xHaNuRC1aNV |
| 21-05-2025 | 10:43:01 | GBp | 84 | 478.20 | XLON | xHaNuRC1beb |
| 21-05-2025 | 10:43:01 | GBp | 800 | 478.20 | XLON | xHaNuRC1bed |
| 21-05-2025 | 10:43:01 | GBp | 313 | 478.00 | XLON | xHaNuRC1bej |
| 21-05-2025 | 10:40:26 | GBp | 231 | 478.40 | XLON | xHaNuRC1b2c |
| 21-05-2025 | 10:39:27 | GBp | 166 | 478.40 | XLON | xHaNuRC1bLr |
| 21-05-2025 | 10:39:26 | GBp | 28 | 478.40 | XLON | xHaNuRC1bL6 |
| 21-05-2025 | 10:39:26 | GBp | 188 | 478.40 | XLON | xHaNuRC1bL8 |
| 21-05-2025 | 10:39:26 | GBp | 50 | 478.40 | XLON | xHaNuRC1bLA |
| 21-05-2025 | 10:32:50 | GBp | 66 | 478.40 | XLON | xHaNuRC1YEL |
| 21-05-2025 | 10:32:50 | GBp | 217 | 478.40 | XLON | xHaNuRC1YEN |
| 21-05-2025 | 10:32:50 | GBp | 372 | 478.40 | XLON | xHaNuRC1YEP |
| 21-05-2025 | 10:32:50 | GBp | 108 | 478.20 | XLON | xHaNuRC1YES |
| 21-05-2025 | 10:32:50 | GBp | 205 | 478.20 | XLON | xHaNuRC1YEU |
| 21-05-2025 | 10:29:21 | GBp | 96 | 478.60 | XLON | xHaNuRC1Zik |
| 21-05-2025 | 10:29:21 | GBp | 198 | 478.60 | XLON | xHaNuRC1Zim |
| 21-05-2025 | 10:23:51 | GBp | 281 | 478.40 | XLON | xHaNuRC1ZGP |
| 21-05-2025 | 10:22:05 | GBp | 69 | 479.00 | XLON | xHaNuRC1Wat |
| 21-05-2025 | 10:22:05 | GBp | 69 | 479.00 | XLON | xHaNuRC1Wav |
| 21-05-2025 | 10:22:05 | GBp | 135 | 479.00 | XLON | xHaNuRC1Wax |
| 21-05-2025 | 10:22:05 | GBp | 16 | 479.00 | XLON | xHaNuRC1Waz |
| 21-05-2025 | 10:22:05 | GBp | 135 | 479.00 | XLON | xHaNuRC1Wa3 |
| 21-05-2025 | 10:22:05 | GBp | 81 | 479.00 | XLON | xHaNuRC1Wa5 |
| 21-05-2025 | 10:22:05 | GBp | 34 | 479.00 | XLON | xHaNuRC1Wa7 |
| 21-05-2025 | 10:22:05 | GBp | 44 | 479.00 | XLON | xHaNuRC1WaD |
| 21-05-2025 | 10:22:05 | GBp | 82 | 479.00 | XLON | xHaNuRC1WaF |
| 21-05-2025 | 10:22:05 | GBp | 269 | 479.00 | XLON | xHaNuRC1WaO |
| 21-05-2025 | 10:22:05 | GBp | 31 | 479.00 | XLON | xHaNuRC1WaQ |
| 21-05-2025 | 10:06:35 | GBp | 326 | 478.40 | XLON | xHaNuRC1k2c |
| 21-05-2025 | 10:06:33 | GBp | 469 | 478.60 | XLON | xHaNuRC1k2j |
| 21-05-2025 | 10:06:33 | GBp | 305 | 478.80 | XLON | xHaNuRC1k2o |
| 21-05-2025 | 09:37:24 | GBp | 220 | 478.80 | XLON | xHaNuRC1hx7 |
| 21-05-2025 | 09:36:33 | GBp | 95 | 478.80 | XLON | xHaNuRC1hDR |
| 21-05-2025 | 09:36:33 | GBp | 307 | 478.80 | XLON | xHaNuRC1hDU |
| 21-05-2025 | 09:36:32 | GBp | 386 | 479.00 | XLON | xHaNuRC1hCM |
| 21-05-2025 | 09:17:00 | GBp | 181 | 478.60 | XLON | xHaNuRC1NkV |
| 21-05-2025 | 09:17:00 | GBp | 88 | 478.80 | XLON | xHaNuRC1Nfb |
| 21-05-2025 | 09:17:00 | GBp | 269 | 478.80 | XLON | xHaNuRC1Nfd |
| 21-05-2025 | 09:03:35 | GBp | 176 | 479.40 | XLON | xHaNuRC1LJ2 |
| 21-05-2025 | 09:00:52 | GBp | 38 | 480.80 | XLON | xHaNuRC1IuV |
| 21-05-2025 | 09:00:52 | GBp | 229 | 480.80 | XLON | xHaNuRC1IxX |
| 21-05-2025 | 09:00:52 | GBp | 451 | 481.00 | XLON | xHaNuRC1IxZ |
| 21-05-2025 | 09:00:00 | GBp | 86 | 481.80 | XLON | xHaNuRC1I8z |
| 21-05-2025 | 09:00:00 | GBp | 64 | 481.80 | XLON | xHaNuRC1I8$ |
| 21-05-2025 | 09:00:00 | GBp | 69 | 481.80 | XLON | xHaNuRC1I81 |
| 21-05-2025 | 08:55:48 | GBp | 92 | 481.80 | XLON | xHaNuRC1J2M |
| 21-05-2025 | 08:55:48 | GBp | 535 | 481.80 | XLON | xHaNuRC1J2O |
| 21-05-2025 | 08:55:48 | GBp | 294 | 481.40 | XLON | xHaNuRC1J2V |
| 21-05-2025 | 08:21:09 | GBp | 132 | 482.00 | XLON | xHaNuRC1QUl |
| 21-05-2025 | 08:21:09 | GBp | 193 | 482.20 | XLON | xHaNuRC1QUn |
| 21-05-2025 | 08:15:30 | GBp | 255 | 482.60 | XLON | xHaNuRC1OlB |
| 21-05-2025 | 08:10:51 | GBp | 140 | 483.60 | XLON | xHaNuRC1PkV |
| 21-05-2025 | 08:10:50 | GBp | 203 | 483.80 | XLON | xHaNuRC1Pfe |
| 21-05-2025 | 08:09:54 | GBp | 253 | 483.80 | XLON | xHaNuRC1Pzg |
| 21-05-2025 | 08:06:33 | GBp | 128 | 483.80 | XLON | xHaNuRC1PRm |
| 21-05-2025 | 08:06:33 | GBp | 215 | 484.00 | XLON | xHaNuRC1PRo |
| 21-05-2025 | 08:04:32 | GBp | 448 | 483.40 | XLON | xHaNuRC16u3 |
