OSB GROUP PLC
ISIN: GB00BLDRH360
16 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 15 May 2025 it had purchased a total of 101,736 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 101,736 | – | – |
| Highest price paid (per ordinary share) | 480.00p | – | – |
| Lowest price paid (per ordinary share) | 477.20p | – | – |
| Volume weighted average price paid (per ordinary share) | 479.35p | – | – |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 366,614,388 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,614,388.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 15-05-2025 | 16:09:55 | GBp | 165 | 479.20 | XLON | xHaN74mF1mB |
| 15-05-2025 | 16:09:52 | GBp | 223 | 479.20 | XLON | xHaN74mF1mQ |
| 15-05-2025 | 16:09:35 | GBp | 313 | 479.20 | XLON | xHaN74mF1zi |
| 15-05-2025 | 16:09:32 | GBp | 77 | 479.20 | XLON | xHaN74mF1zq |
| 15-05-2025 | 16:09:32 | GBp | 383 | 479.20 | XLON | xHaN74mF1zs |
| 15-05-2025 | 16:08:19 | GBp | 290 | 479.20 | XLON | xHaN74mF1vd |
| 15-05-2025 | 16:08:11 | GBp | 223 | 479.20 | XLON | xHaN74mF1vm |
| 15-05-2025 | 16:07:18 | GBp | 226 | 479.40 | XLON | xHaN74mF1xT |
| 15-05-2025 | 16:07:18 | GBp | 376 | 479.60 | XLON | xHaN74mF1xV |
| 15-05-2025 | 16:07:17 | GBp | 860 | 479.80 | XLON | xHaN74mF1wX |
| 15-05-2025 | 16:05:57 | GBp | 810 | 479.60 | XLON | xHaN74mF173 |
| 15-05-2025 | 16:04:17 | GBp | 700 | 479.40 | XLON | xHaN74mF13x |
| 15-05-2025 | 16:03:46 | GBp | 369 | 479.60 | XLON | xHaN74mF12E |
| 15-05-2025 | 16:03:46 | GBp | 250 | 479.60 | XLON | xHaN74mF12G |
| 15-05-2025 | 16:03:46 | GBp | 162 | 479.60 | XLON | xHaN74mF12I |
| 15-05-2025 | 16:03:00 | GBp | 105 | 479.40 | XLON | xHaN74mF1CB |
| 15-05-2025 | 16:03:00 | GBp | 163 | 479.40 | XLON | xHaN74mF1CD |
| 15-05-2025 | 16:00:31 | GBp | 215 | 479.00 | XLON | xHaN74mF1Py |
| 15-05-2025 | 16:00:04 | GBp | 362 | 479.00 | XLON | xHaN74mFEb1 |
| 15-05-2025 | 15:59:53 | GBp | 570 | 479.00 | XLON | xHaN74mFEWJ |
| 15-05-2025 | 15:59:29 | GBp | 907 | 479.20 | XLON | xHaN74mFEgj |
| 15-05-2025 | 15:58:48 | GBp | 416 | 479.20 | XLON | xHaN74mFEm2 |
| 15-05-2025 | 15:58:42 | GBp | 572 | 479.20 | XLON | xHaN74mFEox |
| 15-05-2025 | 15:56:11 | GBp | 707 | 479.20 | XLON | xHaN74mFE7O |
| 15-05-2025 | 15:54:28 | GBp | 821 | 479.20 | XLON | xHaN74mFEF8 |
| 15-05-2025 | 15:53:50 | GBp | 161 | 479.40 | XLON | xHaN74mFEEc |
| 15-05-2025 | 15:53:44 | GBp | 136 | 479.40 | XLON | xHaN74mFEEF |
| 15-05-2025 | 15:53:44 | GBp | 416 | 479.40 | XLON | xHaN74mFEEM |
| 15-05-2025 | 15:50:30 | GBp | 190 | 479.20 | XLON | xHaN74mFFje |
| 15-05-2025 | 15:50:27 | GBp | 557 | 479.20 | XLON | xHaN74mFFjp |
| 15-05-2025 | 15:49:58 | GBp | 388 | 479.40 | XLON | xHaN74mFFi@ |
| 15-05-2025 | 15:49:58 | GBp | 445 | 479.40 | XLON | xHaN74mFFi0 |
| 15-05-2025 | 15:49:12 | GBp | 125 | 479.40 | XLON | xHaN74mFFoz |
| 15-05-2025 | 15:48:53 | GBp | 190 | 479.40 | XLON | xHaN74mFF$9 |
| 15-05-2025 | 15:48:53 | GBp | 215 | 479.40 | XLON | xHaN74mFF$F |
| 15-05-2025 | 15:48:14 | GBp | 119 | 478.60 | XLON | xHaN74mFFu0 |
| 15-05-2025 | 15:45:56 | GBp | 453 | 478.80 | XLON | xHaN74mFFCh |
| 15-05-2025 | 15:44:34 | GBp | 369 | 478.80 | XLON | xHaN74mFFGq |
| 15-05-2025 | 15:44:29 | GBp | 692 | 479.00 | XLON | xHaN74mFFGu |
| 15-05-2025 | 15:44:25 | GBp | 1 | 479.00 | XLON | xHaN74mFFG$ |
| 15-05-2025 | 15:44:25 | GBp | 348 | 479.00 | XLON | xHaN74mFFG1 |
| 15-05-2025 | 15:43:13 | GBp | 460 | 478.80 | XLON | xHaN74mFFVP |
| 15-05-2025 | 15:41:21 | GBp | 676 | 479.00 | XLON | xHaN74mFCc1 |
| 15-05-2025 | 15:40:47 | GBp | 264 | 479.20 | XLON | xHaN74mFCYx |
| 15-05-2025 | 15:39:14 | GBp | 601 | 478.80 | XLON | xHaN74mFCsK |
| 15-05-2025 | 15:39:14 | GBp | 157 | 478.80 | XLON | xHaN74mFCsM |
| 15-05-2025 | 15:35:55 | GBp | 209 | 478.00 | XLON | xHaN74mFCDd |
| 15-05-2025 | 15:35:48 | GBp | 201 | 477.80 | XLON | xHaN74mFCDv |
| 15-05-2025 | 15:35:36 | GBp | 382 | 478.00 | XLON | xHaN74mFCC5 |
| 15-05-2025 | 15:35:11 | GBp | 455 | 478.20 | XLON | xHaN74mFCEA |
| 15-05-2025 | 15:34:28 | GBp | 592 | 477.80 | XLON | xHaN74mFCAm |
| 15-05-2025 | 15:34:28 | GBp | 34 | 477.80 | XLON | xHaN74mFCAo |
| 15-05-2025 | 15:33:03 | GBp | 241 | 478.00 | XLON | xHaN74mFCJp |
| 15-05-2025 | 15:33:00 | GBp | 561 | 478.00 | XLON | xHaN74mFCJv |
| 15-05-2025 | 15:32:33 | GBp | 103 | 478.00 | XLON | xHaN74mFCVy |
| 15-05-2025 | 15:30:41 | GBp | 452 | 478.20 | XLON | xHaN74mFDfc |
| 15-05-2025 | 15:30:02 | GBp | 253 | 478.40 | XLON | xHaN74mFDsA |
| 15-05-2025 | 15:30:02 | GBp | 152 | 478.40 | XLON | xHaN74mFDsC |
| 15-05-2025 | 15:30:02 | GBp | 292 | 478.40 | XLON | xHaN74mFDsE |
| 15-05-2025 | 15:28:24 | GBp | 742 | 478.40 | XLON | xHaN74mFDyb |
| 15-05-2025 | 15:28:24 | GBp | 30 | 478.40 | XLON | xHaN74mFDyZ |
| 15-05-2025 | 15:28:23 | GBp | 208 | 478.40 | XLON | xHaN74mFDyl |
| 15-05-2025 | 15:27:59 | GBp | 6 | 478.40 | XLON | xHaN74mFD@Z |
| 15-05-2025 | 15:26:58 | GBp | 168 | 478.60 | XLON | xHaN74mFDxm |
| 15-05-2025 | 15:26:43 | GBp | 143 | 478.60 | XLON | xHaN74mFD6O |
| 15-05-2025 | 15:26:37 | GBp | 210 | 478.60 | XLON | xHaN74mFD3g |
| 15-05-2025 | 15:25:33 | GBp | 435 | 478.60 | XLON | xHaN74mFDK5 |
| 15-05-2025 | 15:24:40 | GBp | 258 | 478.60 | XLON | xHaN74mFDIz |
| 15-05-2025 | 15:24:14 | GBp | 213 | 478.60 | XLON | xHaN74mFDUi |
| 15-05-2025 | 15:24:11 | GBp | 391 | 478.40 | XLON | xHaN74mFDU5 |
| 15-05-2025 | 15:21:59 | GBp | 232 | 478.00 | XLON | xHaN74mFArE |
| 15-05-2025 | 15:21:59 | GBp | 351 | 478.00 | XLON | xHaN74mFArG |
| 15-05-2025 | 15:19:39 | GBp | 142 | 478.00 | XLON | xHaN74mFAD8 |
| 15-05-2025 | 15:19:25 | GBp | 183 | 478.20 | XLON | xHaN74mFA90 |
| 15-05-2025 | 15:19:22 | GBp | 418 | 478.20 | XLON | xHaN74mFA96 |
| 15-05-2025 | 15:18:59 | GBp | 358 | 478.40 | XLON | xHaN74mFA8d |
| 15-05-2025 | 15:18:59 | GBp | 64 | 478.40 | XLON | xHaN74mFA8e |
| 15-05-2025 | 15:18:15 | GBp | 206 | 478.40 | XLON | xHaN74mFAK9 |
| 15-05-2025 | 15:18:15 | GBp | 60 | 478.40 | XLON | xHaN74mFAKB |
| 15-05-2025 | 15:18:15 | GBp | 252 | 478.60 | XLON | xHaN74mFAKC |
| 15-05-2025 | 15:18:12 | GBp | 53 | 478.60 | XLON | xHaN74mFAKO |
| 15-05-2025 | 15:18:12 | GBp | 384 | 478.60 | XLON | xHaN74mFAKV |
| 15-05-2025 | 15:16:08 | GBp | 365 | 478.60 | XLON | xHaN74mFARm |
| 15-05-2025 | 15:16:08 | GBp | 389 | 478.60 | XLON | xHaN74mFARq |
| 15-05-2025 | 15:16:08 | GBp | 800 | 478.60 | XLON | xHaN74mFARs |
| 15-05-2025 | 15:16:08 | GBp | 395 | 478.40 | XLON | xHaN74mFAR$ |
| 15-05-2025 | 15:14:03 | GBp | 391 | 478.60 | XLON | xHaN74mFBZ$ |
| 15-05-2025 | 15:12:28 | GBp | 776 | 478.80 | XLON | xHaN74mFBfp |
| 15-05-2025 | 15:12:28 | GBp | 394 | 478.80 | XLON | xHaN74mFBfw |
| 15-05-2025 | 15:07:14 | GBp | 610 | 479.00 | XLON | xHaN74mFB4m |
| 15-05-2025 | 15:05:34 | GBp | 592 | 479.00 | XLON | xHaN74mFBDD |
| 15-05-2025 | 15:04:44 | GBp | 240 | 479.00 | XLON | xHaN74mFBFF |
| 15-05-2025 | 15:04:44 | GBp | 601 | 479.00 | XLON | xHaN74mFBFH |
| 15-05-2025 | 15:03:50 | GBp | 203 | 479.00 | XLON | xHaN74mFB8X |
| 15-05-2025 | 15:03:49 | GBp | 282 | 479.00 | XLON | xHaN74mFBBv |
| 15-05-2025 | 15:03:49 | GBp | 908 | 479.00 | XLON | xHaN74mFBBx |
| 15-05-2025 | 15:03:49 | GBp | 328 | 479.00 | XLON | xHaN74mFBB1 |
| 15-05-2025 | 15:03:49 | GBp | 358 | 479.00 | XLON | xHaN74mFBB7 |
| 15-05-2025 | 15:03:49 | GBp | 169 | 479.00 | XLON | xHaN74mFBB9 |
| 15-05-2025 | 15:03:38 | GBp | 44 | 479.00 | XLON | xHaN74mFBLX |
| 15-05-2025 | 15:03:38 | GBp | 563 | 479.00 | XLON | xHaN74mFBLh |
| 15-05-2025 | 15:03:38 | GBp | 185 | 479.00 | XLON | xHaN74mFBLj |
| 15-05-2025 | 15:03:38 | GBp | 280 | 478.80 | XLON | xHaN74mFBLs |
| 15-05-2025 | 15:03:37 | GBp | 415 | 479.00 | XLON | xHaN74mFBLu |
| 15-05-2025 | 15:03:37 | GBp | 400 | 479.00 | XLON | xHaN74mFBL$ |
| 15-05-2025 | 15:01:03 | GBp | 386 | 479.20 | XLON | xHaN74mF8cX |
| 15-05-2025 | 15:01:03 | GBp | 384 | 479.20 | XLON | xHaN74mF8ca |
| 15-05-2025 | 14:59:22 | GBp | 82 | 479.60 | XLON | xHaN74mF8kB |
| 15-05-2025 | 14:59:22 | GBp | 155 | 479.60 | XLON | xHaN74mF8kD |
| 15-05-2025 | 14:59:22 | GBp | 29 | 479.60 | XLON | xHaN74mF8kF |
| 15-05-2025 | 14:58:26 | GBp | 473 | 479.80 | XLON | xHaN74mF8nQ |
| 15-05-2025 | 14:58:26 | GBp | 738 | 479.60 | XLON | xHaN74mF8mX |
| 15-05-2025 | 14:58:23 | GBp | 354 | 479.80 | XLON | xHaN74mF8md |
| 15-05-2025 | 14:58:23 | GBp | 29 | 479.80 | XLON | xHaN74mF8mf |
| 15-05-2025 | 14:58:23 | GBp | 134 | 479.80 | XLON | xHaN74mF8ml |
| 15-05-2025 | 14:58:23 | GBp | 412 | 479.80 | XLON | xHaN74mF8mr |
| 15-05-2025 | 14:58:20 | GBp | 347 | 479.80 | XLON | xHaN74mF8m4 |
| 15-05-2025 | 14:56:33 | GBp | 85 | 479.80 | XLON | xHaN74mF8xN |
| 15-05-2025 | 14:56:33 | GBp | 647 | 479.80 | XLON | xHaN74mF8xP |
| 15-05-2025 | 14:56:33 | GBp | 454 | 479.60 | XLON | xHaN74mF8wW |
| 15-05-2025 | 14:54:33 | GBp | 757 | 479.80 | XLON | xHaN74mF89y |
| 15-05-2025 | 14:54:25 | GBp | 354 | 480.00 | XLON | xHaN74mF89R |
| 15-05-2025 | 14:54:25 | GBp | 11 | 480.00 | XLON | xHaN74mF89T |
| 15-05-2025 | 14:54:24 | GBp | 124 | 480.00 | XLON | xHaN74mF88g |
| 15-05-2025 | 14:54:24 | GBp | 7,340 | 480.00 | XLON | xHaN74mF88r |
| 15-05-2025 | 14:54:20 | GBp | 1,173 | 480.00 | XLON | xHaN74mF8A8 |
| 15-05-2025 | 14:49:57 | GBp | 495 | 479.60 | XLON | xHaN74mF9eo |
| 15-05-2025 | 14:49:19 | GBp | 92 | 479.80 | XLON | xHaN74mF9n4 |
| 15-05-2025 | 14:49:19 | GBp | 272 | 479.80 | XLON | xHaN74mF9n6 |
| 15-05-2025 | 14:49:19 | GBp | 522 | 479.80 | XLON | xHaN74mF9n8 |
| 15-05-2025 | 14:49:19 | GBp | 800 | 479.80 | XLON | xHaN74mF9nC |
| 15-05-2025 | 14:49:19 | GBp | 435 | 479.60 | XLON | xHaN74mF9nJ |
| 15-05-2025 | 14:49:19 | GBp | 67 | 479.60 | XLON | xHaN74mF9nL |
| 15-05-2025 | 14:47:42 | GBp | 638 | 479.80 | XLON | xHaN74mF9wx |
| 15-05-2025 | 14:47:42 | GBp | 508 | 479.80 | XLON | xHaN74mF9w1 |
| 15-05-2025 | 14:47:20 | GBp | 168 | 479.80 | XLON | xHaN74mF955 |
| 15-05-2025 | 14:47:20 | GBp | 512 | 479.80 | XLON | xHaN74mF958 |
| 15-05-2025 | 14:46:44 | GBp | 114 | 479.80 | XLON | xHaN74mF97A |
| 15-05-2025 | 14:46:44 | GBp | 47 | 479.80 | XLON | xHaN74mF97C |
| 15-05-2025 | 14:45:44 | GBp | 785 | 479.60 | XLON | xHaN74mF90f |
| 15-05-2025 | 14:45:44 | GBp | 516 | 479.60 | XLON | xHaN74mF90i |
| 15-05-2025 | 14:39:14 | GBp | 701 | 478.80 | XLON | xHaN74m8slY |
| 15-05-2025 | 14:26:10 | GBp | 259 | 478.80 | XLON | xHaN74m8sEp |
| 15-05-2025 | 14:26:07 | GBp | 185 | 478.80 | XLON | xHaN74m8sET |
| 15-05-2025 | 14:26:07 | GBp | 268 | 479.00 | XLON | xHaN74m8sEV |
| 15-05-2025 | 14:25:44 | GBp | 533 | 479.20 | XLON | xHaN74m8sTT |
| 15-05-2025 | 14:25:38 | GBp | 212 | 479.60 | XLON | xHaN74m8sSb |
| 15-05-2025 | 14:25:38 | GBp | 152 | 479.60 | XLON | xHaN74m8sSd |
| 15-05-2025 | 14:25:38 | GBp | 38 | 479.60 | XLON | xHaN74m8sSf |
| 15-05-2025 | 14:24:52 | GBp | 75 | 479.60 | XLON | xHaN74m8sP$ |
| 15-05-2025 | 14:24:52 | GBp | 122 | 479.60 | XLON | xHaN74m8sPt |
| 15-05-2025 | 14:24:52 | GBp | 42 | 479.60 | XLON | xHaN74m8sPv |
| 15-05-2025 | 14:24:52 | GBp | 35 | 479.60 | XLON | xHaN74m8sPx |
| 15-05-2025 | 14:24:52 | GBp | 99 | 479.60 | XLON | xHaN74m8sPz |
| 15-05-2025 | 14:23:52 | GBp | 217 | 479.60 | XLON | xHaN74m8tdl |
| 15-05-2025 | 14:23:52 | GBp | 47 | 479.60 | XLON | xHaN74m8tdn |
| 15-05-2025 | 14:23:52 | GBp | 157 | 479.60 | XLON | xHaN74m8tdp |
| 15-05-2025 | 14:23:52 | GBp | 133 | 479.40 | XLON | xHaN74m8tdx |
| 15-05-2025 | 14:23:52 | GBp | 46 | 479.40 | XLON | xHaN74m8tdz |
| 15-05-2025 | 14:23:18 | GBp | 124 | 479.60 | XLON | xHaN74m8tZ@ |
| 15-05-2025 | 14:23:18 | GBp | 391 | 479.40 | XLON | xHaN74m8tZ7 |
| 15-05-2025 | 14:22:12 | GBp | 169 | 479.60 | XLON | xHaN74m8tsk |
| 15-05-2025 | 14:22:12 | GBp | 800 | 479.60 | XLON | xHaN74m8tsm |
| 15-05-2025 | 14:22:12 | GBp | 391 | 479.40 | XLON | xHaN74m8tsv |
| 15-05-2025 | 14:18:02 | GBp | 528 | 479.60 | XLON | xHaN74m8tKy |
| 15-05-2025 | 14:17:32 | GBp | 425 | 479.80 | XLON | xHaN74m8tHZ |
| 15-05-2025 | 14:16:38 | GBp | 577 | 479.80 | XLON | xHaN74m8tJn |
| 15-05-2025 | 14:14:38 | GBp | 133 | 480.00 | XLON | xHaN74m8tPt |
| 15-05-2025 | 14:13:19 | GBp | 143 | 480.00 | XLON | xHaN74m8qab |
| 15-05-2025 | 14:13:19 | GBp | 46 | 480.00 | XLON | xHaN74m8qad |
| 15-05-2025 | 14:13:19 | GBp | 14 | 480.00 | XLON | xHaN74m8qaj |
| 15-05-2025 | 14:13:19 | GBp | 160 | 480.00 | XLON | xHaN74m8qal |
| 15-05-2025 | 14:13:19 | GBp | 148 | 480.00 | XLON | xHaN74m8qan |
| 15-05-2025 | 14:13:16 | GBp | 1,233 | 480.00 | XLON | xHaN74m8qdL |
| 15-05-2025 | 14:13:15 | GBp | 774 | 480.00 | XLON | xHaN74m8qct |
| 15-05-2025 | 14:09:00 | GBp | 832 | 479.80 | XLON | xHaN74m8qno |
| 15-05-2025 | 14:09:00 | GBp | 46 | 479.80 | XLON | xHaN74m8qnq |
| 15-05-2025 | 14:09:00 | GBp | 84 | 479.80 | XLON | xHaN74m8qns |
| 15-05-2025 | 14:09:00 | GBp | 250 | 479.80 | XLON | xHaN74m8qnw |
| 15-05-2025 | 14:09:00 | GBp | 440 | 479.80 | XLON | xHaN74m8qny |
| 15-05-2025 | 14:09:00 | GBp | 329 | 479.60 | XLON | xHaN74m8qn2 |
| 15-05-2025 | 14:03:15 | GBp | 379 | 479.60 | XLON | xHaN74m8qCQ |
| 15-05-2025 | 14:02:57 | GBp | 800 | 479.80 | XLON | xHaN74m8qEa |
| 15-05-2025 | 14:02:57 | GBp | 440 | 479.80 | XLON | xHaN74m8qEX |
| 15-05-2025 | 14:02:57 | GBp | 86 | 479.80 | XLON | xHaN74m8qEZ |
| 15-05-2025 | 14:02:57 | GBp | 453 | 479.80 | XLON | xHaN74m8qFV |
| 15-05-2025 | 14:02:57 | GBp | 333 | 479.60 | XLON | xHaN74m8qEi |
| 15-05-2025 | 14:02:03 | GBp | 333 | 479.80 | XLON | xHaN74m8qB2 |
| 15-05-2025 | 13:58:25 | GBp | 385 | 479.80 | XLON | xHaN74m8qT7 |
| 15-05-2025 | 13:49:07 | GBp | 731 | 480.00 | XLON | xHaN74m8rEb |
| 15-05-2025 | 13:49:07 | GBp | 198 | 479.80 | XLON | xHaN74m8rEd |
| 15-05-2025 | 13:49:07 | GBp | 296 | 479.80 | XLON | xHaN74m8rEf |
| 15-05-2025 | 13:49:07 | GBp | 195 | 479.60 | XLON | xHaN74m8rEm |
| 15-05-2025 | 13:49:07 | GBp | 71 | 479.60 | XLON | xHaN74m8rEo |
| 15-05-2025 | 13:49:07 | GBp | 384 | 479.80 | XLON | xHaN74m8rEq |
| 15-05-2025 | 13:42:14 | GBp | 46 | 479.80 | XLON | xHaN74m8oWO |
| 15-05-2025 | 13:42:14 | GBp | 23 | 479.80 | XLON | xHaN74m8oWQ |
| 15-05-2025 | 13:37:11 | GBp | 640 | 479.80 | XLON | xHaN74m8ozb |
| 15-05-2025 | 13:33:45 | GBp | 528 | 479.60 | XLON | xHaN74m8oLd |
| 15-05-2025 | 13:33:45 | GBp | 144 | 479.60 | XLON | xHaN74m8oLf |
| 15-05-2025 | 13:33:45 | GBp | 51 | 479.60 | XLON | xHaN74m8oLj |
| 15-05-2025 | 13:30:01 | GBp | 209 | 479.40 | XLON | xHaN74m8oPB |
| 15-05-2025 | 13:30:01 | GBp | 303 | 479.60 | XLON | xHaN74m8oPD |
| 15-05-2025 | 13:28:54 | GBp | 1,300 | 479.60 | XLON | xHaN74m8pYM |
| 15-05-2025 | 13:28:26 | GBp | 494 | 479.80 | XLON | xHaN74m8pkq |
| 15-05-2025 | 13:28:26 | GBp | 190 | 479.80 | XLON | xHaN74m8pks |
| 15-05-2025 | 13:28:26 | GBp | 299 | 479.80 | XLON | xHaN74m8pku |
| 15-05-2025 | 13:28:26 | GBp | 164 | 479.60 | XLON | xHaN74m8pkw |
| 15-05-2025 | 13:28:26 | GBp | 2,052 | 479.60 | XLON | xHaN74m8pky |
| 15-05-2025 | 13:28:26 | GBp | 311 | 479.60 | XLON | xHaN74m8pk4 |
| 15-05-2025 | 13:19:26 | GBp | 303 | 479.40 | XLON | xHaN74m8mqT |
| 15-05-2025 | 13:18:13 | GBp | 130 | 479.40 | XLON | xHaN74m8mpT |
| 15-05-2025 | 13:13:06 | GBp | 327 | 479.20 | XLON | xHaN74m8mGa |
| 15-05-2025 | 13:13:06 | GBp | 800 | 479.20 | XLON | xHaN74m8mGc |
| 15-05-2025 | 13:13:06 | GBp | 99 | 479.20 | XLON | xHaN74m8mGW |
| 15-05-2025 | 13:13:06 | GBp | 112 | 479.20 | XLON | xHaN74m8mGY |
| 15-05-2025 | 13:13:06 | GBp | 42 | 479.20 | XLON | xHaN74m8mHU |
| 15-05-2025 | 13:13:06 | GBp | 294 | 478.80 | XLON | xHaN74m8mGk |
| 15-05-2025 | 13:11:47 | GBp | 180 | 479.20 | XLON | xHaN74m8mV$ |
| 15-05-2025 | 13:11:47 | GBp | 294 | 479.00 | XLON | xHaN74m8mV5 |
| 15-05-2025 | 13:08:31 | GBp | 275 | 479.20 | XLON | xHaN74m8ndp |
| 15-05-2025 | 13:08:20 | GBp | 176 | 479.80 | XLON | xHaN74m8ndJ |
| 15-05-2025 | 13:08:20 | GBp | 800 | 479.80 | XLON | xHaN74m8ndL |
| 15-05-2025 | 13:08:20 | GBp | 107 | 479.80 | XLON | xHaN74m8ndN |
| 15-05-2025 | 13:08:20 | GBp | 178 | 479.40 | XLON | xHaN74m8ncX |
| 15-05-2025 | 13:08:20 | GBp | 320 | 479.60 | XLON | xHaN74m8ncZ |
| 15-05-2025 | 13:01:54 | GBp | 306 | 479.80 | XLON | xHaN74m8n76 |
| 15-05-2025 | 13:01:18 | GBp | 39 | 480.00 | XLON | xHaN74m8n0I |
| 15-05-2025 | 13:01:18 | GBp | 207 | 480.00 | XLON | xHaN74m8n0K |
| 15-05-2025 | 13:01:18 | GBp | 221 | 480.00 | XLON | xHaN74m8n0M |
| 15-05-2025 | 12:59:12 | GBp | 211 | 480.00 | XLON | xHaN74m8n8I |
| 15-05-2025 | 12:53:38 | GBp | 203 | 480.00 | XLON | xHaN74m8nRX |
| 15-05-2025 | 12:53:38 | GBp | 300 | 480.00 | XLON | xHaN74m8nRZ |
| 15-05-2025 | 12:48:41 | GBp | 287 | 480.00 | XLON | xHaN74m8@eE |
| 15-05-2025 | 12:47:28 | GBp | 267 | 479.80 | XLON | xHaN74m8@tX |
| 15-05-2025 | 12:40:08 | GBp | 333 | 480.00 | XLON | xHaN74m8@8P |
| 15-05-2025 | 12:38:08 | GBp | 123 | 480.00 | XLON | xHaN74m8@Hu |
| 15-05-2025 | 12:38:08 | GBp | 154 | 480.00 | XLON | xHaN74m8@Hy |
| 15-05-2025 | 12:37:18 | GBp | 352 | 480.00 | XLON | xHaN74m8@Ia |
| 15-05-2025 | 12:36:46 | GBp | 54 | 480.00 | XLON | xHaN74m8@SI |
| 15-05-2025 | 12:36:46 | GBp | 112 | 480.00 | XLON | xHaN74m8@SK |
| 15-05-2025 | 12:36:46 | GBp | 140 | 480.00 | XLON | xHaN74m8@SM |
| 15-05-2025 | 12:36:46 | GBp | 115 | 480.00 | XLON | xHaN74m8@SO |
| 15-05-2025 | 12:30:30 | GBp | 224 | 480.00 | XLON | xHaN74m8$mB |
| 15-05-2025 | 12:17:14 | GBp | 29 | 479.80 | XLON | xHaN74m8$Qr |
| 15-05-2025 | 12:17:14 | GBp | 112 | 479.80 | XLON | xHaN74m8$Qt |
| 15-05-2025 | 12:17:07 | GBp | 207 | 480.00 | XLON | xHaN74m8$Q8 |
| 15-05-2025 | 12:08:13 | GBp | 377 | 480.00 | XLON | xHaN74m8y4X |
| 15-05-2025 | 12:08:13 | GBp | 60 | 480.00 | XLON | xHaN74m8y5V |
| 15-05-2025 | 12:01:25 | GBp | 294 | 480.00 | XLON | xHaN74m8yUf |
| 15-05-2025 | 11:58:28 | GBp | 237 | 479.60 | XLON | xHaN74m8zXq |
| 15-05-2025 | 11:56:28 | GBp | 191 | 479.80 | XLON | xHaN74m8ziV |
| 15-05-2025 | 11:56:28 | GBp | 333 | 480.00 | XLON | xHaN74m8zlX |
| 15-05-2025 | 11:02:32 | GBp | 403 | 480.00 | XLON | xHaN74m8xJl |
| 15-05-2025 | 10:56:23 | GBp | 123 | 479.00 | XLON | xHaN74m8utK |
| 15-05-2025 | 10:56:23 | GBp | 129 | 479.00 | XLON | xHaN74m8utM |
| 15-05-2025 | 10:54:38 | GBp | 273 | 479.20 | XLON | xHaN74m8u@j |
| 15-05-2025 | 10:54:38 | GBp | 393 | 479.40 | XLON | xHaN74m8u@l |
| 15-05-2025 | 10:53:31 | GBp | 210 | 479.80 | XLON | xHaN74m8u4W |
| 15-05-2025 | 10:53:31 | GBp | 145 | 479.80 | XLON | xHaN74m8u4Y |
| 15-05-2025 | 10:53:31 | GBp | 428 | 479.80 | XLON | xHaN74m8u5U |
| 15-05-2025 | 10:49:40 | GBp | 314 | 478.20 | XLON | xHaN74m8uLj |
| 15-05-2025 | 10:46:02 | GBp | 216 | 478.00 | XLON | xHaN74m8uRI |
| 15-05-2025 | 10:44:06 | GBp | 121 | 477.20 | XLON | xHaN74m8vYf |
| 15-05-2025 | 10:43:33 | GBp | 177 | 477.40 | XLON | xHaN74m8vlb |
| 15-05-2025 | 10:43:25 | GBp | 102 | 477.60 | XLON | xHaN74m8vl7 |
| 15-05-2025 | 10:43:25 | GBp | 225 | 477.60 | XLON | xHaN74m8vl9 |
| 15-05-2025 | 10:43:25 | GBp | 197 | 477.80 | XLON | xHaN74m8vlB |
| 15-05-2025 | 10:38:05 | GBp | 97 | 478.20 | XLON | xHaN74m8v09 |
| 15-05-2025 | 10:38:05 | GBp | 39 | 478.20 | XLON | xHaN74m8v0B |
| 15-05-2025 | 10:37:16 | GBp | 202 | 478.40 | XLON | xHaN74m8vC3 |
| 15-05-2025 | 10:36:03 | GBp | 71 | 478.60 | XLON | xHaN74m8vLN |
| 15-05-2025 | 10:36:02 | GBp | 136 | 478.80 | XLON | xHaN74m8vLS |
| 15-05-2025 | 10:35:33 | GBp | 271 | 478.80 | XLON | xHaN74m8vNJ |
| 15-05-2025 | 10:33:40 | GBp | 140 | 478.80 | XLON | xHaN74m8vVG |
| 15-05-2025 | 10:32:33 | GBp | 261 | 479.00 | XLON | xHaN74m8vQV |
| 15-05-2025 | 10:32:32 | GBp | 189 | 479.20 | XLON | xHaN74m8cbW |
| 15-05-2025 | 10:30:18 | GBp | 204 | 479.40 | XLON | xHaN74m8cjQ |
| 15-05-2025 | 10:30:15 | GBp | 324 | 480.00 | XLON | xHaN74m8cis |
| 15-05-2025 | 10:30:15 | GBp | 169 | 479.80 | XLON | xHaN74m8ciu |
| 15-05-2025 | 10:30:15 | GBp | 440 | 479.80 | XLON | xHaN74m8ciw |
| 15-05-2025 | 10:30:15 | GBp | 33 | 479.80 | XLON | xHaN74m8ciy |
| 15-05-2025 | 10:30:15 | GBp | 294 | 479.60 | XLON | xHaN74m8ci3 |
| 15-05-2025 | 10:30:15 | GBp | 202 | 480.00 | XLON | xHaN74m8ci4 |
| 15-05-2025 | 10:30:14 | GBp | 202 | 480.00 | XLON | xHaN74m8ciA |
| 15-05-2025 | 10:30:14 | GBp | 206 | 480.00 | XLON | xHaN74m8ciG |
| 15-05-2025 | 10:30:14 | GBp | 210 | 480.00 | XLON | xHaN74m8ciM |
| 15-05-2025 | 10:30:14 | GBp | 204 | 480.00 | XLON | xHaN74m8ciS |
| 15-05-2025 | 10:30:14 | GBp | 207 | 480.00 | XLON | xHaN74m8clY |
| 15-05-2025 | 10:30:13 | GBp | 208 | 480.00 | XLON | xHaN74m8cle |
| 15-05-2025 | 10:30:13 | GBp | 205 | 480.00 | XLON | xHaN74m8cln |
| 15-05-2025 | 10:30:13 | GBp | 206 | 480.00 | XLON | xHaN74m8clt |
| 15-05-2025 | 10:30:13 | GBp | 207 | 480.00 | XLON | xHaN74m8cl2 |
| 15-05-2025 | 10:30:13 | GBp | 203 | 480.00 | XLON | xHaN74m8clA |
| 15-05-2025 | 10:30:13 | GBp | 205 | 480.00 | XLON | xHaN74m8clJ |
| 15-05-2025 | 10:30:12 | GBp | 221 | 480.00 | XLON | xHaN74m8clP |
| 15-05-2025 | 10:30:12 | GBp | 42 | 480.00 | XLON | xHaN74m8clV |
| 15-05-2025 | 10:30:12 | GBp | 140 | 480.00 | XLON | xHaN74m8ckX |
| 15-05-2025 | 10:24:26 | GBp | 294 | 479.00 | XLON | xHaN74m8c6N |
| 15-05-2025 | 10:09:44 | GBp | 128 | 478.20 | XLON | xHaN74m8d69 |
| 15-05-2025 | 10:09:44 | GBp | 114 | 478.20 | XLON | xHaN74m8d6B |
| 15-05-2025 | 10:09:44 | GBp | 217 | 478.20 | XLON | xHaN74m8d6C |
| 15-05-2025 | 10:09:44 | GBp | 800 | 478.20 | XLON | xHaN74m8d6E |
| 15-05-2025 | 10:09:44 | GBp | 204 | 477.80 | XLON | xHaN74m8d6O |
| 15-05-2025 | 10:09:44 | GBp | 294 | 478.00 | XLON | xHaN74m8d6Q |
| 15-05-2025 | 10:08:13 | GBp | 77 | 478.20 | XLON | xHaN74m8d9B |
| 15-05-2025 | 10:08:13 | GBp | 210 | 478.20 | XLON | xHaN74m8d9C |
| 15-05-2025 | 10:08:13 | GBp | 132 | 478.00 | XLON | xHaN74m8d9N |
| 15-05-2025 | 10:08:13 | GBp | 162 | 478.00 | XLON | xHaN74m8d9P |
