OSB GROUP PLC
ISIN: GB00BLDRH360
14 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 May 2025 it had purchased a total of 143,974 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 140,000 | 3,974 | – |
| Highest price paid (per ordinary share) | 476.60p | 470.00p | – |
| Lowest price paid (per ordinary share) | 468.60p | 468.60p | – |
| Volume weighted average price paid (per ordinary share) | 473.07p | 469.36p | – |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 366,875,915 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,875,915.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 13-05-2025 | 16:28:40 | GBp | 2 | 472.00 | XLON | xeaN7ed10m8 |
| 13-05-2025 | 16:28:02 | GBp | 247 | 471.80 | XLON | xeaN7ed11Ju |
| 13-05-2025 | 16:27:35 | GBp | 174 | 472.20 | XLON | xeaN7ed1EB1 |
| 13-05-2025 | 16:27:35 | GBp | 27 | 472.20 | XLON | xeaN7ed1EB3 |
| 13-05-2025 | 16:27:25 | GBp | 139 | 472.20 | XLON | xeaN7ed1FZj |
| 13-05-2025 | 16:27:02 | GBp | 616 | 472.20 | XLON | xeaN7ed1FHW |
| 13-05-2025 | 16:27:02 | GBp | 220 | 472.20 | XLON | xeaN7ed1FMU |
| 13-05-2025 | 16:25:20 | GBp | 210 | 472.00 | XLON | xeaN7ed1ALG |
| 13-05-2025 | 16:25:09 | GBp | 46 | 472.20 | XLON | xeaN7ed1Bav |
| 13-05-2025 | 16:25:08 | GBp | 200 | 472.40 | XLON | xeaN7ed1BXD |
| 13-05-2025 | 16:25:08 | GBp | 1,031 | 472.40 | XLON | xeaN7ed1BXL |
| 13-05-2025 | 16:25:05 | GBp | 16 | 472.60 | XLON | xeaN7ed1Bea |
| 13-05-2025 | 16:25:05 | GBp | 69 | 472.60 | XLON | xeaN7ed1BeW |
| 13-05-2025 | 16:25:05 | GBp | 57 | 472.60 | XLON | xeaN7ed1BeY |
| 13-05-2025 | 16:25:05 | GBp | 9 | 472.60 | XLON | xeaN7ed1BfU |
| 13-05-2025 | 16:24:55 | GBp | 145 | 472.60 | XLON | xeaN7ed1B1Q |
| 13-05-2025 | 16:24:55 | GBp | 62 | 472.60 | XLON | xeaN7ed1B1S |
| 13-05-2025 | 16:24:43 | GBp | 137 | 472.60 | XLON | xeaN7ed1BVf |
| 13-05-2025 | 16:24:35 | GBp | 65 | 472.60 | XLON | xeaN7ed18ho |
| 13-05-2025 | 16:24:35 | GBp | 82 | 472.60 | XLON | xeaN7ed18hs |
| 13-05-2025 | 16:24:35 | GBp | 8 | 472.60 | XLON | xeaN7ed18hu |
| 13-05-2025 | 16:24:25 | GBp | 64 | 472.60 | XLON | xeaN7ed187o |
| 13-05-2025 | 16:24:25 | GBp | 69 | 472.60 | XLON | xeaN7ed187q |
| 13-05-2025 | 16:24:25 | GBp | 29 | 472.60 | XLON | xeaN7ed187s |
| 13-05-2025 | 16:24:25 | GBp | 7 | 472.60 | XLON | xeaN7ed187u |
| 13-05-2025 | 16:24:15 | GBp | 124 | 472.60 | XLON | xeaN7ed18Ny |
| 13-05-2025 | 16:23:41 | GBp | 173 | 472.60 | XLON | xeaN7ed1920 |
| 13-05-2025 | 16:23:41 | GBp | 613 | 472.60 | XLON | xeaN7ed1922 |
| 13-05-2025 | 16:21:52 | GBp | 196 | 472.60 | XLON | xeaN7ed2q@4 |
| 13-05-2025 | 16:21:52 | GBp | 918 | 472.60 | XLON | xeaN7ed2qvp |
| 13-05-2025 | 16:21:52 | GBp | 156 | 472.60 | XLON | xeaN7ed2qvr |
| 13-05-2025 | 16:21:37 | GBp | 332 | 472.80 | XLON | xeaN7ed2qLg |
| 13-05-2025 | 16:21:06 | GBp | 114 | 472.60 | XLON | xeaN7ed2r7J |
| 13-05-2025 | 16:21:06 | GBp | 363 | 472.60 | XLON | xeaN7ed2r7L |
| 13-05-2025 | 16:20:35 | GBp | 365 | 472.60 | XLON | xeaN7ed2o$h |
| 13-05-2025 | 16:20:04 | GBp | 405 | 472.60 | XLON | xeaN7ed2prO |
| 13-05-2025 | 16:20:02 | GBp | 45 | 472.60 | XLON | xeaN7ed2ptv |
| 13-05-2025 | 16:19:33 | GBp | 220 | 472.60 | XLON | xeaN7ed2mio |
| 13-05-2025 | 16:19:00 | GBp | 63 | 472.60 | XLON | xeaN7ed2mR4 |
| 13-05-2025 | 16:19:00 | GBp | 61 | 472.60 | XLON | xeaN7ed2mR6 |
| 13-05-2025 | 16:19:00 | GBp | 37 | 472.60 | XLON | xeaN7ed2mR8 |
| 13-05-2025 | 16:19:00 | GBp | 39 | 472.60 | XLON | xeaN7ed2mRA |
| 13-05-2025 | 16:19:00 | GBp | 104 | 472.60 | XLON | xeaN7ed2mRC |
| 13-05-2025 | 16:19:00 | GBp | 201 | 472.60 | XLON | xeaN7ed2mRE |
| 13-05-2025 | 16:19:00 | GBp | 564 | 472.60 | XLON | xeaN7ed2mRG |
| 13-05-2025 | 16:18:07 | GBp | 209 | 472.40 | XLON | xeaN7ed2@o2 |
| 13-05-2025 | 16:18:07 | GBp | 638 | 472.40 | XLON | xeaN7ed2@o7 |
| 13-05-2025 | 16:15:25 | GBp | 51 | 472.20 | XLON | xeaN7ed2wEM |
| 13-05-2025 | 16:15:25 | GBp | 673 | 472.20 | XLON | xeaN7ed2wEO |
| 13-05-2025 | 16:13:16 | GBp | 35 | 472.20 | XLON | xeaN7ed2vO4 |
| 13-05-2025 | 16:13:16 | GBp | 678 | 472.20 | XLON | xeaN7ed2vOF |
| 13-05-2025 | 16:12:50 | GBp | 268 | 472.20 | XLON | xeaN7ed2c11 |
| 13-05-2025 | 16:12:50 | GBp | 74 | 472.20 | XLON | xeaN7ed2c13 |
| 13-05-2025 | 16:12:50 | GBp | 174 | 472.20 | XLON | xeaN7ed2c15 |
| 13-05-2025 | 16:12:50 | GBp | 333 | 472.20 | XLON | xeaN7ed2c17 |
| 13-05-2025 | 16:09:31 | GBp | 1,190 | 472.20 | XLON | xeaN7ed2Zcs |
| 13-05-2025 | 16:09:28 | GBp | 369 | 472.40 | XLON | xeaN7ed2ZYO |
| 13-05-2025 | 16:09:28 | GBp | 58 | 472.40 | XLON | xeaN7ed2ZYQ |
| 13-05-2025 | 16:09:28 | GBp | 47 | 472.40 | XLON | xeaN7ed2ZYS |
| 13-05-2025 | 16:09:28 | GBp | 87 | 472.40 | XLON | xeaN7ed2ZYU |
| 13-05-2025 | 16:09:28 | GBp | 245 | 472.40 | XLON | xeaN7ed2ZjW |
| 13-05-2025 | 16:09:28 | GBp | 452 | 472.40 | XLON | xeaN7ed2ZjY |
| 13-05-2025 | 16:09:28 | GBp | 87 | 472.40 | XLON | xeaN7ed2Zjz |
| 13-05-2025 | 16:09:28 | GBp | 105 | 472.40 | XLON | xeaN7ed2Zjx |
| 13-05-2025 | 16:09:28 | GBp | 345 | 472.40 | XLON | xeaN7ed2Zjv |
| 13-05-2025 | 16:09:28 | GBp | 245 | 472.40 | XLON | xeaN7ed2Zj$ |
| 13-05-2025 | 16:09:28 | GBp | 472 | 472.40 | XLON | xeaN7ed2Zj1 |
| 13-05-2025 | 16:09:28 | GBp | 569 | 472.40 | XLON | xeaN7ed2ZjA |
| 13-05-2025 | 16:09:28 | GBp | 909 | 472.40 | XLON | xeaN7ed2ZjC |
| 13-05-2025 | 16:07:42 | GBp | 140 | 472.20 | XLON | xeaN7ed2XyD |
| 13-05-2025 | 15:59:43 | GBp | 107 | 472.60 | XLON | xeaN7ed2KMe |
| 13-05-2025 | 15:59:43 | GBp | 690 | 472.60 | XLON | xeaN7ed2KMg |
| 13-05-2025 | 15:59:43 | GBp | 1,984 | 472.80 | XLON | xeaN7ed2KMB |
| 13-05-2025 | 15:59:43 | GBp | 479 | 473.00 | XLON | xeaN7ed2KMS |
| 13-05-2025 | 15:59:43 | GBp | 397 | 473.00 | XLON | xeaN7ed2KHX |
| 13-05-2025 | 15:59:43 | GBp | 152 | 473.00 | XLON | xeaN7ed2KHv |
| 13-05-2025 | 15:59:43 | GBp | 587 | 473.00 | XLON | xeaN7ed2KH7 |
| 13-05-2025 | 15:53:46 | GBp | 142 | 473.00 | XLON | xeaN7ed2SLB |
| 13-05-2025 | 15:51:39 | GBp | 824 | 472.20 | XLON | xeaN7ed2R98 |
| 13-05-2025 | 15:50:51 | GBp | 43 | 472.40 | XLON | xeaN7ed2OPX |
| 13-05-2025 | 15:50:51 | GBp | 173 | 472.40 | XLON | xeaN7ed2OPY |
| 13-05-2025 | 15:50:51 | GBp | 77 | 472.40 | XLON | xeaN7ed2OPa |
| 13-05-2025 | 15:50:51 | GBp | 63 | 472.40 | XLON | xeaN7ed2OPc |
| 13-05-2025 | 15:50:51 | GBp | 65 | 472.40 | XLON | xeaN7ed2OPe |
| 13-05-2025 | 15:50:51 | GBp | 166 | 472.40 | XLON | xeaN7ed2OPg |
| 13-05-2025 | 15:50:51 | GBp | 119 | 472.40 | XLON | xeaN7ed2OPi |
| 13-05-2025 | 15:50:51 | GBp | 515 | 472.20 | XLON | xeaN7ed2OPr |
| 13-05-2025 | 15:49:04 | GBp | 166 | 472.20 | XLON | xeaN7ed27Al |
| 13-05-2025 | 15:48:33 | GBp | 61 | 472.20 | XLON | xeaN7ed244O |
| 13-05-2025 | 15:48:33 | GBp | 151 | 472.20 | XLON | xeaN7ed244S |
| 13-05-2025 | 15:48:02 | GBp | 250 | 472.20 | XLON | xeaN7ed25oP |
| 13-05-2025 | 15:46:29 | GBp | 157 | 472.20 | XLON | xeaN7ed23Jo |
| 13-05-2025 | 15:46:29 | GBp | 166 | 472.20 | XLON | xeaN7ed23Jv |
| 13-05-2025 | 15:46:29 | GBp | 127 | 472.20 | XLON | xeaN7ed23Jx |
| 13-05-2025 | 15:46:29 | GBp | 41 | 472.20 | XLON | xeaN7ed23Jz |
| 13-05-2025 | 15:46:29 | GBp | 34 | 472.20 | XLON | xeaN7ed23J$ |
| 13-05-2025 | 15:46:29 | GBp | 97 | 472.20 | XLON | xeaN7ed23J1 |
| 13-05-2025 | 15:46:29 | GBp | 203 | 472.20 | XLON | xeaN7ed23J5 |
| 13-05-2025 | 15:43:30 | GBp | 231 | 472.00 | XLON | xeaN7ed2CSh |
| 13-05-2025 | 15:43:30 | GBp | 658 | 472.00 | XLON | xeaN7ed2CSo |
| 13-05-2025 | 15:42:25 | GBp | 646 | 472.00 | XLON | xeaN7ed2A2$ |
| 13-05-2025 | 15:40:27 | GBp | 106 | 471.60 | XLON | xeaN7ed29Kp |
| 13-05-2025 | 15:40:27 | GBp | 55 | 471.60 | XLON | xeaN7ed29K@ |
| 13-05-2025 | 15:40:27 | GBp | 269 | 471.80 | XLON | xeaN7ed29NX |
| 13-05-2025 | 15:40:26 | GBp | 172 | 472.00 | XLON | xeaN7ed29Hw |
| 13-05-2025 | 15:38:19 | GBp | 284 | 472.00 | XLON | xeaN7ed3rbh |
| 13-05-2025 | 15:38:17 | GBp | 676 | 472.00 | XLON | xeaN7ed3rcD |
| 13-05-2025 | 15:37:42 | GBp | 257 | 472.20 | XLON | xeaN7ed3rV0 |
| 13-05-2025 | 15:37:42 | GBp | 130 | 472.20 | XLON | xeaN7ed3rV2 |
| 13-05-2025 | 15:37:42 | GBp | 50 | 472.20 | XLON | xeaN7ed3rV8 |
| 13-05-2025 | 15:36:59 | GBp | 275 | 472.00 | XLON | xeaN7ed3pfM |
| 13-05-2025 | 15:36:59 | GBp | 1,442 | 472.00 | XLON | xeaN7ed3peb |
| 13-05-2025 | 15:32:47 | GBp | 63 | 471.40 | XLON | xeaN7ed3zZp |
| 13-05-2025 | 15:32:47 | GBp | 252 | 471.40 | XLON | xeaN7ed3zZr |
| 13-05-2025 | 15:32:47 | GBp | 410 | 471.40 | XLON | xeaN7ed3zZA |
| 13-05-2025 | 15:31:30 | GBp | 33 | 471.40 | XLON | xeaN7ed3xns |
| 13-05-2025 | 15:31:30 | GBp | 39 | 471.40 | XLON | xeaN7ed3xnw |
| 13-05-2025 | 15:31:30 | GBp | 130 | 471.40 | XLON | xeaN7ed3xny |
| 13-05-2025 | 15:30:28 | GBp | 388 | 471.20 | XLON | xeaN7ed3uNP |
| 13-05-2025 | 15:30:28 | GBp | 19 | 471.20 | XLON | xeaN7ed3uNR |
| 13-05-2025 | 15:30:00 | GBp | 416 | 471.20 | XLON | xeaN7ed3vLj |
| 13-05-2025 | 15:30:00 | GBp | 395 | 471.20 | XLON | xeaN7ed3vLs |
| 13-05-2025 | 15:28:27 | GBp | 59 | 471.40 | XLON | xeaN7ed3a7m |
| 13-05-2025 | 15:28:27 | GBp | 167 | 471.40 | XLON | xeaN7ed3a7s |
| 13-05-2025 | 15:28:01 | GBp | 184 | 471.40 | XLON | xeaN7ed3beX |
| 13-05-2025 | 15:26:09 | GBp | 303 | 471.40 | XLON | xeaN7ed3WYa |
| 13-05-2025 | 15:24:35 | GBp | 341 | 471.60 | XLON | xeaN7ed3lX0 |
| 13-05-2025 | 15:24:35 | GBp | 218 | 471.60 | XLON | xeaN7ed3lX2 |
| 13-05-2025 | 15:24:35 | GBp | 423 | 471.20 | XLON | xeaN7ed3lXB |
| 13-05-2025 | 15:23:34 | GBp | 111 | 471.60 | XLON | xeaN7ed3iLu |
| 13-05-2025 | 15:23:34 | GBp | 59 | 471.60 | XLON | xeaN7ed3iLw |
| 13-05-2025 | 15:23:34 | GBp | 64 | 471.60 | XLON | xeaN7ed3iLy |
| 13-05-2025 | 15:23:34 | GBp | 75 | 471.60 | XLON | xeaN7ed3iL8 |
| 13-05-2025 | 15:23:34 | GBp | 48 | 471.60 | XLON | xeaN7ed3iLC |
| 13-05-2025 | 15:23:34 | GBp | 123 | 471.60 | XLON | xeaN7ed3iLO |
| 13-05-2025 | 15:22:43 | GBp | 387 | 471.40 | XLON | xeaN7ed3jUP |
| 13-05-2025 | 15:21:22 | GBp | 179 | 471.40 | XLON | xeaN7ed3er4 |
| 13-05-2025 | 15:21:22 | GBp | 2 | 471.40 | XLON | xeaN7ed3er6 |
| 13-05-2025 | 15:21:20 | GBp | 365 | 471.40 | XLON | xeaN7ed3es8 |
| 13-05-2025 | 15:20:17 | GBp | 159 | 471.40 | XLON | xeaN7ed3Myh |
| 13-05-2025 | 15:20:17 | GBp | 171 | 471.80 | XLON | xeaN7ed3Myx |
| 13-05-2025 | 15:20:16 | GBp | 385 | 471.60 | XLON | xeaN7ed3My@ |
| 13-05-2025 | 15:17:00 | GBp | 83 | 471.20 | XLON | xeaN7ed3JR@ |
| 13-05-2025 | 15:17:00 | GBp | 160 | 471.20 | XLON | xeaN7ed3JRy |
| 13-05-2025 | 15:15:24 | GBp | 138 | 471.40 | XLON | xeaN7ed3U9o |
| 13-05-2025 | 15:15:24 | GBp | 290 | 471.60 | XLON | xeaN7ed3U9B |
| 13-05-2025 | 15:15:02 | GBp | 105 | 471.80 | XLON | xeaN7ed3VDI |
| 13-05-2025 | 15:15:02 | GBp | 150 | 471.80 | XLON | xeaN7ed3VDR |
| 13-05-2025 | 15:15:02 | GBp | 554 | 472.00 | XLON | xeaN7ed3VCO |
| 13-05-2025 | 15:14:43 | GBp | 188 | 472.00 | XLON | xeaN7ed3SXX |
| 13-05-2025 | 15:14:43 | GBp | 128 | 472.00 | XLON | xeaN7ed3SXl |
| 13-05-2025 | 15:14:43 | GBp | 257 | 471.80 | XLON | xeaN7ed3SXw |
| 13-05-2025 | 15:14:43 | GBp | 392 | 472.00 | XLON | xeaN7ed3SXy |
| 13-05-2025 | 15:11:36 | GBp | 323 | 472.00 | XLON | xeaN7ed36dA |
| 13-05-2025 | 15:09:09 | GBp | 406 | 472.40 | XLON | xeaN7ed33YT |
| 13-05-2025 | 15:09:09 | GBp | 261 | 472.40 | XLON | xeaN7ed33jW |
| 13-05-2025 | 15:09:09 | GBp | 598 | 472.60 | XLON | xeaN7ed33ja |
| 13-05-2025 | 15:06:47 | GBp | 359 | 472.80 | XLON | xeaN7ed3F8g |
| 13-05-2025 | 15:06:33 | GBp | 141 | 473.00 | XLON | xeaN7ed3Csf |
| 13-05-2025 | 15:06:33 | GBp | 420 | 473.00 | XLON | xeaN7ed3Csh |
| 13-05-2025 | 15:05:15 | GBp | 590 | 473.00 | XLON | xeaN7ed3AVz |
| 13-05-2025 | 15:04:04 | GBp | 528 | 473.20 | XLON | xeaN7ed39l3 |
| 13-05-2025 | 15:04:02 | GBp | 175 | 473.60 | XLON | xeaN7ed39gp |
| 13-05-2025 | 15:04:02 | GBp | 63 | 473.60 | XLON | xeaN7ed39gr |
| 13-05-2025 | 15:04:02 | GBp | 58 | 473.60 | XLON | xeaN7ed39gt |
| 13-05-2025 | 15:04:02 | GBp | 50 | 473.60 | XLON | xeaN7ed39g@ |
| 13-05-2025 | 15:04:02 | GBp | 250 | 473.60 | XLON | xeaN7ed39g0 |
| 13-05-2025 | 15:04:02 | GBp | 966 | 473.40 | XLON | xeaN7ed39g7 |
| 13-05-2025 | 15:04:02 | GBp | 413 | 473.80 | XLON | xeaN7ed39gF |
| 13-05-2025 | 15:04:02 | GBp | 2,034 | 473.80 | XLON | xeaN7ed39gJ |
| 13-05-2025 | 15:04:02 | GBp | 275 | 473.60 | XLON | xeaN7ed39gQ |
| 13-05-2025 | 15:04:02 | GBp | 397 | 473.80 | XLON | xeaN7ed39rW |
| 13-05-2025 | 14:52:41 | GBp | 192 | 474.00 | XLON | xeaN7edyd6z |
| 13-05-2025 | 14:52:41 | GBp | 282 | 474.00 | XLON | xeaN7edyd6F |
| 13-05-2025 | 14:52:41 | GBp | 584 | 474.20 | XLON | xeaN7edyd6H |
| 13-05-2025 | 14:51:39 | GBp | 163 | 474.60 | XLON | xeaN7edybhS |
| 13-05-2025 | 14:51:39 | GBp | 800 | 474.60 | XLON | xeaN7edybhU |
| 13-05-2025 | 14:51:39 | GBp | 23 | 474.60 | XLON | xeaN7edybhO |
| 13-05-2025 | 14:51:39 | GBp | 113 | 474.60 | XLON | xeaN7edybhQ |
| 13-05-2025 | 14:51:39 | GBp | 395 | 474.40 | XLON | xeaN7edybge |
| 13-05-2025 | 14:49:27 | GBp | 402 | 474.60 | XLON | xeaN7edyWpF |
| 13-05-2025 | 14:48:06 | GBp | 203 | 474.80 | XLON | xeaN7edyklt |
| 13-05-2025 | 14:48:06 | GBp | 135 | 474.80 | XLON | xeaN7edyklv |
| 13-05-2025 | 14:47:39 | GBp | 151 | 474.80 | XLON | xeaN7edykOu |
| 13-05-2025 | 14:46:55 | GBp | 505 | 474.60 | XLON | xeaN7edyilq |
| 13-05-2025 | 14:46:55 | GBp | 65 | 474.60 | XLON | xeaN7edyils |
| 13-05-2025 | 14:46:55 | GBp | 64 | 474.60 | XLON | xeaN7edyilu |
| 13-05-2025 | 14:46:55 | GBp | 129 | 474.60 | XLON | xeaN7edyilw |
| 13-05-2025 | 14:46:55 | GBp | 422 | 474.60 | XLON | xeaN7edyil7 |
| 13-05-2025 | 14:46:55 | GBp | 415 | 474.60 | XLON | xeaN7edyilA |
| 13-05-2025 | 14:44:26 | GBp | 1,424 | 475.00 | XLON | xeaN7edyhA1 |
| 13-05-2025 | 14:44:26 | GBp | 180 | 475.00 | XLON | xeaN7edyhA3 |
| 13-05-2025 | 14:44:26 | GBp | 174 | 475.00 | XLON | xeaN7edyhA5 |
| 13-05-2025 | 14:44:26 | GBp | 64 | 475.00 | XLON | xeaN7edyhA7 |
| 13-05-2025 | 14:44:26 | GBp | 800 | 475.00 | XLON | xeaN7edyhA9 |
| 13-05-2025 | 14:44:15 | GBp | 55 | 475.00 | XLON | xeaN7edyhVN |
| 13-05-2025 | 14:44:15 | GBp | 56 | 475.00 | XLON | xeaN7edyhVP |
| 13-05-2025 | 14:44:15 | GBp | 29 | 475.00 | XLON | xeaN7edyhVR |
| 13-05-2025 | 14:44:15 | GBp | 4 | 475.00 | XLON | xeaN7edyhUb |
| 13-05-2025 | 14:44:15 | GBp | 479 | 475.00 | XLON | xeaN7edyhUZ |
| 13-05-2025 | 14:44:15 | GBp | 169 | 475.00 | XLON | xeaN7edyhUh |
| 13-05-2025 | 14:44:15 | GBp | 250 | 475.00 | XLON | xeaN7edyhUk |
| 13-05-2025 | 14:44:15 | GBp | 118 | 475.20 | XLON | xeaN7edyhUr |
| 13-05-2025 | 14:44:15 | GBp | 1,447 | 475.20 | XLON | xeaN7edyhUt |
| 13-05-2025 | 14:44:15 | GBp | 63 | 475.20 | XLON | xeaN7edyhUv |
| 13-05-2025 | 14:44:15 | GBp | 177 | 475.20 | XLON | xeaN7edyhU2 |
| 13-05-2025 | 14:35:08 | GBp | 102 | 474.60 | XLON | xeaN7edyT91 |
| 13-05-2025 | 14:33:08 | GBp | 65 | 474.40 | XLON | xeaN7edyPYn |
| 13-05-2025 | 14:33:08 | GBp | 349 | 474.40 | XLON | xeaN7edyPYt |
| 13-05-2025 | 14:33:08 | GBp | 59 | 474.40 | XLON | xeaN7edyPYv |
| 13-05-2025 | 14:33:08 | GBp | 360 | 474.40 | XLON | xeaN7edyPY$ |
| 13-05-2025 | 14:33:08 | GBp | 365 | 474.40 | XLON | xeaN7edyPYB |
| 13-05-2025 | 14:33:08 | GBp | 367 | 474.40 | XLON | xeaN7edyPjk |
| 13-05-2025 | 14:33:00 | GBp | 320 | 474.20 | XLON | xeaN7edyP@Y |
| 13-05-2025 | 14:30:53 | GBp | 16 | 474.20 | XLON | xeaN7edy5Dp |
| 13-05-2025 | 14:25:03 | GBp | 154 | 474.40 | XLON | xeaN7edyDSY |
| 13-05-2025 | 14:25:03 | GBp | 299 | 474.60 | XLON | xeaN7edyDSa |
| 13-05-2025 | 14:25:02 | GBp | 685 | 474.80 | XLON | xeaN7edyDUn |
| 13-05-2025 | 14:25:02 | GBp | 720 | 475.00 | XLON | xeaN7edyDUq |
| 13-05-2025 | 14:25:02 | GBp | 44 | 475.00 | XLON | xeaN7edyDUs |
| 13-05-2025 | 14:25:02 | GBp | 137 | 475.00 | XLON | xeaN7edyDUu |
| 13-05-2025 | 14:25:02 | GBp | 250 | 475.00 | XLON | xeaN7edyDUw |
| 13-05-2025 | 14:25:02 | GBp | 800 | 475.00 | XLON | xeaN7edyDUy |
| 13-05-2025 | 14:25:02 | GBp | 146 | 474.80 | XLON | xeaN7edyDU@ |
| 13-05-2025 | 14:25:02 | GBp | 64 | 474.80 | XLON | xeaN7edyDU3 |
| 13-05-2025 | 14:25:02 | GBp | 326 | 474.80 | XLON | xeaN7edyDUI |
| 13-05-2025 | 14:17:40 | GBp | 200 | 475.00 | XLON | xeaN7edzoMS |
| 13-05-2025 | 14:13:11 | GBp | 58 | 475.00 | XLON | xeaN7edzybX |
| 13-05-2025 | 14:13:11 | GBp | 503 | 475.00 | XLON | xeaN7edz$QV |
| 13-05-2025 | 14:13:11 | GBp | 297 | 474.80 | XLON | xeaN7edzybc |
| 13-05-2025 | 14:09:35 | GBp | 365 | 475.00 | XLON | xeaN7edzukd |
| 13-05-2025 | 14:09:35 | GBp | 290 | 475.00 | XLON | xeaN7edzukm |
| 13-05-2025 | 14:08:19 | GBp | 158 | 475.20 | XLON | xeaN7edzv96 |
| 13-05-2025 | 14:03:51 | GBp | 12 | 475.20 | XLON | xeaN7edzZWc |
| 13-05-2025 | 14:03:51 | GBp | 65 | 475.20 | XLON | xeaN7edzZWe |
| 13-05-2025 | 14:03:51 | GBp | 158 | 475.20 | XLON | xeaN7edzZWg |
| 13-05-2025 | 14:03:51 | GBp | 58 | 475.20 | XLON | xeaN7edzZWi |
| 13-05-2025 | 14:03:51 | GBp | 282 | 475.00 | XLON | xeaN7edzZWs |
| 13-05-2025 | 14:03:51 | GBp | 405 | 475.20 | XLON | xeaN7edzZW1 |
| 13-05-2025 | 14:00:15 | GBp | 213 | 475.20 | XLON | xeaN7edzlfI |
| 13-05-2025 | 13:59:11 | GBp | 11 | 475.40 | XLON | xeaN7edzist |
| 13-05-2025 | 13:59:11 | GBp | 252 | 475.40 | XLON | xeaN7edzisv |
| 13-05-2025 | 13:58:17 | GBp | 274 | 475.20 | XLON | xeaN7edzjsU |
| 13-05-2025 | 13:58:06 | GBp | 394 | 475.40 | XLON | xeaN7edzj73 |
| 13-05-2025 | 13:57:59 | GBp | 99 | 475.60 | XLON | xeaN7edzj81 |
| 13-05-2025 | 13:57:59 | GBp | 156 | 475.60 | XLON | xeaN7edzj83 |
| 13-05-2025 | 13:57:59 | GBp | 143 | 475.60 | XLON | xeaN7edzj85 |
| 13-05-2025 | 13:57:59 | GBp | 15 | 475.60 | XLON | xeaN7edzj87 |
| 13-05-2025 | 13:56:57 | GBp | 3 | 475.60 | XLON | xeaN7edzgPu |
| 13-05-2025 | 13:56:57 | GBp | 181 | 475.60 | XLON | xeaN7edzgPw |
| 13-05-2025 | 13:55:24 | GBp | 95 | 475.60 | XLON | xeaN7edzezI |
| 13-05-2025 | 13:55:24 | GBp | 290 | 475.60 | XLON | xeaN7edzezK |
| 13-05-2025 | 13:55:24 | GBp | 44 | 475.60 | XLON | xeaN7edzezM |
| 13-05-2025 | 13:54:22 | GBp | 107 | 475.60 | XLON | xeaN7edzfp4 |
| 13-05-2025 | 13:54:22 | GBp | 69 | 475.60 | XLON | xeaN7edzfp6 |
| 13-05-2025 | 13:50:22 | GBp | 205 | 475.40 | XLON | xeaN7edzL7m |
| 13-05-2025 | 13:50:22 | GBp | 466 | 475.40 | XLON | xeaN7edzL7$ |
| 13-05-2025 | 13:46:20 | GBp | 217 | 475.40 | XLON | xeaN7edzHCg |
| 13-05-2025 | 13:46:19 | GBp | 257 | 475.60 | XLON | xeaN7edzHCK |
| 13-05-2025 | 13:44:14 | GBp | 301 | 475.80 | XLON | xeaN7edzVI5 |
| 13-05-2025 | 13:43:35 | GBp | 306 | 475.80 | XLON | xeaN7edzSFb |
| 13-05-2025 | 13:43:35 | GBp | 770 | 476.20 | XLON | xeaN7edzSFp |
| 13-05-2025 | 13:43:35 | GBp | 290 | 476.00 | XLON | xeaN7edzSF$ |
| 13-05-2025 | 13:36:13 | GBp | 172 | 475.60 | XLON | xeaN7edz7yW |
| 13-05-2025 | 13:36:10 | GBp | 249 | 475.80 | XLON | xeaN7edz7@h |
| 13-05-2025 | 13:36:10 | GBp | 487 | 476.00 | XLON | xeaN7edz7@v |
| 13-05-2025 | 13:35:15 | GBp | 56 | 476.60 | XLON | xeaN7edz4qX |
| 13-05-2025 | 13:35:15 | GBp | 147 | 476.60 | XLON | xeaN7edz4qZ |
| 13-05-2025 | 13:33:11 | GBp | 14 | 476.60 | XLON | xeaN7edz2us |
| 13-05-2025 | 13:33:11 | GBp | 320 | 476.60 | XLON | xeaN7edz2uu |
| 13-05-2025 | 13:33:11 | GBp | 162 | 476.60 | XLON | xeaN7edz2uw |
| 13-05-2025 | 13:32:35 | GBp | 27 | 476.60 | XLON | xeaN7edz3ia |
| 13-05-2025 | 13:32:35 | GBp | 61 | 476.60 | XLON | xeaN7edz3ic |
| 13-05-2025 | 13:32:35 | GBp | 59 | 476.60 | XLON | xeaN7edz3ie |
| 13-05-2025 | 13:31:34 | GBp | 38 | 476.40 | XLON | xeaN7edz0vf |
| 13-05-2025 | 13:31:34 | GBp | 54 | 476.40 | XLON | xeaN7edz0vh |
| 13-05-2025 | 13:31:34 | GBp | 55 | 476.40 | XLON | xeaN7edz0vj |
| 13-05-2025 | 13:31:33 | GBp | 105 | 476.40 | XLON | xeaN7edz0v3 |
| 13-05-2025 | 13:31:33 | GBp | 60 | 476.40 | XLON | xeaN7edz0v5 |
| 13-05-2025 | 13:31:33 | GBp | 62 | 476.40 | XLON | xeaN7edz0v7 |
| 13-05-2025 | 13:31:33 | GBp | 290 | 475.80 | XLON | xeaN7edz0ub |
| 13-05-2025 | 13:30:01 | GBp | 123 | 476.40 | XLON | xeaN7edzEqR |
| 13-05-2025 | 13:28:35 | GBp | 64 | 476.00 | XLON | xeaN7edzF2a |
| 13-05-2025 | 13:28:35 | GBp | 59 | 476.00 | XLON | xeaN7edzF2Y |
| 13-05-2025 | 13:28:35 | GBp | 1,934 | 475.80 | XLON | xeaN7edzF2q |
| 13-05-2025 | 13:28:35 | GBp | 34 | 475.80 | XLON | xeaN7edzF2s |
| 13-05-2025 | 13:13:28 | GBp | 152 | 474.20 | XLON | xeaN7ed@muG |
| 13-05-2025 | 13:12:28 | GBp | 180 | 474.60 | XLON | xeaN7ed@npJ |
| 13-05-2025 | 13:12:28 | GBp | 204 | 474.80 | XLON | xeaN7ed@npM |
| 13-05-2025 | 13:12:28 | GBp | 522 | 474.80 | XLON | xeaN7ed@npS |
| 13-05-2025 | 13:10:52 | GBp | 15 | 475.00 | XLON | xeaN7ed@@Qd |
| 13-05-2025 | 13:10:52 | GBp | 151 | 475.00 | XLON | xeaN7ed@@Qh |
| 13-05-2025 | 13:10:52 | GBp | 59 | 475.00 | XLON | xeaN7ed@@Qj |
| 13-05-2025 | 13:10:52 | GBp | 62 | 475.00 | XLON | xeaN7ed@@Ql |
| 13-05-2025 | 13:10:52 | GBp | 10 | 475.00 | XLON | xeaN7ed@@Qr |
| 13-05-2025 | 13:10:52 | GBp | 282 | 475.00 | XLON | xeaN7ed@@Qt |
| 13-05-2025 | 13:10:52 | GBp | 24 | 475.00 | XLON | xeaN7ed@@Q4 |
| 13-05-2025 | 13:04:36 | GBp | 210 | 474.80 | XLON | xeaN7ed@unb |
| 13-05-2025 | 13:03:32 | GBp | 244 | 475.00 | XLON | xeaN7ed@vm5 |
| 13-05-2025 | 13:02:32 | GBp | 309 | 475.00 | XLON | xeaN7ed@chg |
| 13-05-2025 | 13:00:00 | GBp | 171 | 475.20 | XLON | xeaN7ed@aFt |
| 13-05-2025 | 13:00:00 | GBp | 254 | 475.40 | XLON | xeaN7ed@aFv |
| 13-05-2025 | 12:59:27 | GBp | 100 | 475.80 | XLON | xeaN7ed@be5 |
| 13-05-2025 | 12:59:27 | GBp | 41 | 475.80 | XLON | xeaN7ed@be7 |
| 13-05-2025 | 12:59:27 | GBp | 438 | 475.60 | XLON | xeaN7ed@beF |
| 13-05-2025 | 12:57:21 | GBp | 320 | 475.80 | XLON | xeaN7ed@ZaE |
| 13-05-2025 | 12:57:20 | GBp | 320 | 475.80 | XLON | xeaN7ed@Zc@ |
| 13-05-2025 | 12:54:59 | GBp | 125 | 476.20 | XLON | xeaN7ed@Xk0 |
| 13-05-2025 | 12:53:18 | GBp | 202 | 475.40 | XLON | xeaN7ed@kvN |
| 13-05-2025 | 12:53:16 | GBp | 290 | 475.60 | XLON | xeaN7ed@kxs |
| 13-05-2025 | 12:48:02 | GBp | 249 | 475.80 | XLON | xeaN7ed@g6D |
| 13-05-2025 | 12:48:02 | GBp | 135 | 475.80 | XLON | xeaN7ed@g6F |
| 13-05-2025 | 12:43:38 | GBp | 156 | 475.40 | XLON | xeaN7ed@MkR |
| 13-05-2025 | 12:43:37 | GBp | 233 | 475.60 | XLON | xeaN7ed@Mhj |
| 13-05-2025 | 12:42:51 | GBp | 103 | 475.60 | XLON | xeaN7ed@MJb |
| 13-05-2025 | 12:42:51 | GBp | 245 | 475.60 | XLON | xeaN7ed@MJZ |
| 13-05-2025 | 12:38:34 | GBp | 156 | 475.60 | XLON | xeaN7ed@IiH |
| 13-05-2025 | 12:37:44 | GBp | 150 | 475.80 | XLON | xeaN7ed@IEe |
| 13-05-2025 | 12:36:41 | GBp | 288 | 475.80 | XLON | xeaN7ed@Joa |
| 13-05-2025 | 12:36:41 | GBp | 172 | 475.80 | XLON | xeaN7ed@Joc |
| 13-05-2025 | 12:36:41 | GBp | 423 | 476.00 | XLON | xeaN7ed@Joz |
| 13-05-2025 | 12:33:00 | GBp | 94 | 476.00 | XLON | xeaN7ed@UsT |
| 13-05-2025 | 12:31:25 | GBp | 20 | 476.20 | XLON | xeaN7ed@V7E |
| 13-05-2025 | 12:31:25 | GBp | 188 | 476.20 | XLON | xeaN7ed@V7G |
| 13-05-2025 | 12:29:20 | GBp | 133 | 475.20 | XLON | xeaN7ed@TX4 |
| 13-05-2025 | 12:28:23 | GBp | 3 | 475.20 | XLON | xeaN7ed@TKv |
| 13-05-2025 | 12:28:21 | GBp | 277 | 475.40 | XLON | xeaN7ed@TNc |
| 13-05-2025 | 12:28:20 | GBp | 342 | 475.60 | XLON | xeaN7ed@TN3 |
| 13-05-2025 | 12:24:35 | GBp | 246 | 475.00 | XLON | xeaN7ed@O2G |
| 13-05-2025 | 12:23:20 | GBp | 231 | 475.00 | XLON | xeaN7ed@PvY |
| 13-05-2025 | 12:21:40 | GBp | 264 | 475.00 | XLON | xeaN7ed@62B |
| 13-05-2025 | 12:21:03 | GBp | 312 | 474.80 | XLON | xeaN7ed@7jt |
| 13-05-2025 | 12:21:03 | GBp | 229 | 475.00 | XLON | xeaN7ed@7j6 |
| 13-05-2025 | 12:21:03 | GBp | 447 | 475.00 | XLON | xeaN7ed@7j8 |
| 13-05-2025 | 12:16:30 | GBp | 29 | 474.40 | XLON | xeaN7ed@2Vj |
| 13-05-2025 | 12:16:30 | GBp | 442 | 474.40 | XLON | xeaN7ed@2Vq |
| 13-05-2025 | 12:11:56 | GBp | 243 | 474.40 | XLON | xeaN7ed@Eqw |
| 13-05-2025 | 12:08:59 | GBp | 231 | 474.80 | XLON | xeaN7ed@Cxq |
| 13-05-2025 | 12:08:26 | GBp | 202 | 474.60 | XLON | xeaN7ed@CTJ |
| 13-05-2025 | 12:08:24 | GBp | 389 | 474.80 | XLON | xeaN7ed@CVl |
| 13-05-2025 | 12:06:54 | GBp | 319 | 475.20 | XLON | xeaN7ed@AWB |
| 13-05-2025 | 12:06:54 | GBp | 169 | 475.20 | XLON | xeaN7ed@AWD |
| 13-05-2025 | 12:06:54 | GBp | 112 | 475.20 | XLON | xeaN7ed@AWF |
| 13-05-2025 | 12:04:09 | GBp | 229 | 474.80 | XLON | xeaN7ed@8hj |
| 13-05-2025 | 12:04:07 | GBp | 332 | 475.00 | XLON | xeaN7ed@8r9 |
| 13-05-2025 | 12:03:58 | GBp | 430 | 475.20 | XLON | xeaN7ed@8@4 |
| 13-05-2025 | 12:02:36 | GBp | 173 | 475.40 | XLON | xeaN7ed@9@m |
| 13-05-2025 | 12:02:31 | GBp | 447 | 475.60 | XLON | xeaN7ed@96E |
| 13-05-2025 | 12:00:54 | GBp | 168 | 475.40 | XLON | xeaN7ed$ttx |
| 13-05-2025 | 12:00:05 | GBp | 1,266 | 475.40 | XLON | xeaN7ed$qfD |
| 13-05-2025 | 12:00:05 | GBp | 156 | 476.00 | XLON | xeaN7ed$qhj |
| 13-05-2025 | 12:00:05 | GBp | 16 | 475.80 | XLON | xeaN7ed$qhl |
| 13-05-2025 | 12:00:05 | GBp | 184 | 475.80 | XLON | xeaN7ed$qhn |
| 13-05-2025 | 12:00:05 | GBp | 162 | 475.80 | XLON | xeaN7ed$qhp |
| 13-05-2025 | 12:00:05 | GBp | 160 | 475.80 | XLON | xeaN7ed$qhr |
| 13-05-2025 | 11:59:59 | GBp | 694 | 476.00 | XLON | xeaN7ed$qJS |
| 13-05-2025 | 11:59:59 | GBp | 687 | 476.00 | XLON | xeaN7ed$qIl |
| 13-05-2025 | 11:51:24 | GBp | 131 | 474.20 | XLON | xeaN7ed$$Th |
| 13-05-2025 | 11:46:15 | GBp | 290 | 474.40 | XLON | xeaN7ed$uX@ |
| 13-05-2025 | 11:36:57 | GBp | 16 | 474.40 | XLON | xeaN7ed$Wrs |
| 13-05-2025 | 11:35:46 | GBp | 130 | 474.40 | XLON | xeaN7ed$Xln |
| 13-05-2025 | 11:35:46 | GBp | 305 | 474.60 | XLON | xeaN7ed$XlO |
| 13-05-2025 | 11:34:57 | GBp | 349 | 474.40 | XLON | xeaN7ed$XPd |
| 13-05-2025 | 11:34:57 | GBp | 180 | 474.40 | XLON | xeaN7ed$XPf |
| 13-05-2025 | 11:34:57 | GBp | 56 | 474.40 | XLON | xeaN7ed$XPh |
| 13-05-2025 | 11:34:57 | GBp | 60 | 474.40 | XLON | xeaN7ed$XPj |
| 13-05-2025 | 11:34:57 | GBp | 246 | 474.40 | XLON | xeaN7ed$XPo |
| 13-05-2025 | 11:34:57 | GBp | 53 | 474.40 | XLON | xeaN7ed$XPq |
| 13-05-2025 | 11:34:57 | GBp | 175 | 474.40 | XLON | xeaN7ed$XPs |
| 13-05-2025 | 11:34:57 | GBp | 64 | 474.40 | XLON | xeaN7ed$XPu |
| 13-05-2025 | 11:34:57 | GBp | 376 | 474.40 | XLON | xeaN7ed$XP@ |
| 13-05-2025 | 11:34:57 | GBp | 177 | 474.40 | XLON | xeaN7ed$XP0 |
| 13-05-2025 | 11:34:57 | GBp | 60 | 474.40 | XLON | xeaN7ed$XP2 |
| 13-05-2025 | 11:34:57 | GBp | 160 | 474.40 | XLON | xeaN7ed$XP4 |
| 13-05-2025 | 11:34:57 | GBp | 53 | 474.40 | XLON | xeaN7ed$XP6 |
| 13-05-2025 | 11:34:57 | GBp | 800 | 474.40 | XLON | xeaN7ed$XPQ |
| 13-05-2025 | 11:34:57 | GBp | 230 | 474.40 | XLON | xeaN7ed$XPM |
| 13-05-2025 | 11:34:57 | GBp | 250 | 474.40 | XLON | xeaN7ed$XPO |
| 13-05-2025 | 11:34:57 | GBp | 202 | 474.00 | XLON | xeaN7ed$XOX |
| 13-05-2025 | 11:34:57 | GBp | 290 | 474.20 | XLON | xeaN7ed$XOZ |
| 13-05-2025 | 11:16:22 | GBp | 159 | 474.40 | XLON | xeaN7ed$HVh |
| 13-05-2025 | 11:16:22 | GBp | 55 | 474.40 | XLON | xeaN7ed$HVj |
| 13-05-2025 | 11:16:22 | GBp | 58 | 474.40 | XLON | xeaN7ed$HVl |
| 13-05-2025 | 11:16:22 | GBp | 42 | 474.40 | XLON | xeaN7ed$HV@ |
| 13-05-2025 | 11:16:22 | GBp | 136 | 474.40 | XLON | xeaN7ed$HV0 |
| 13-05-2025 | 11:16:22 | GBp | 515 | 474.40 | XLON | xeaN7ed$HV2 |
| 13-05-2025 | 11:16:22 | GBp | 445 | 474.40 | XLON | xeaN7ed$HVs |
| 13-05-2025 | 11:16:22 | GBp | 55 | 474.40 | XLON | xeaN7ed$HVu |
| 13-05-2025 | 11:16:22 | GBp | 60 | 474.40 | XLON | xeaN7ed$HVw |
| 13-05-2025 | 11:16:22 | GBp | 57 | 474.40 | XLON | xeaN7ed$HVy |
| 13-05-2025 | 11:16:22 | GBp | 285 | 474.40 | XLON | xeaN7ed$HVD |
| 13-05-2025 | 11:16:22 | GBp | 202 | 474.00 | XLON | xeaN7ed$HVM |
| 13-05-2025 | 11:16:22 | GBp | 290 | 474.20 | XLON | xeaN7ed$HVO |
| 13-05-2025 | 11:04:03 | GBp | 108 | 474.20 | XLON | xeaN7ed$4E3 |
| 13-05-2025 | 11:04:03 | GBp | 64 | 474.20 | XLON | xeaN7ed$4E5 |
| 13-05-2025 | 11:04:03 | GBp | 59 | 474.20 | XLON | xeaN7ed$4E7 |
| 13-05-2025 | 11:00:32 | GBp | 202 | 474.00 | XLON | xeaN7ed$0g6 |
| 13-05-2025 | 11:00:32 | GBp | 290 | 474.20 | XLON | xeaN7ed$0g8 |
| 13-05-2025 | 11:00:30 | GBp | 781 | 475.00 | XLON | xeaN7ed$0qj |
| 13-05-2025 | 10:58:15 | GBp | 91 | 474.20 | XLON | xeaN7ed$EIa |
| 13-05-2025 | 10:58:15 | GBp | 104 | 474.20 | XLON | xeaN7ed$EIY |
| 13-05-2025 | 10:55:04 | GBp | 683 | 474.00 | XLON | xeaN7ed$A61 |
| 13-05-2025 | 10:55:04 | GBp | 202 | 473.60 | XLON | xeaN7ed$A67 |
| 13-05-2025 | 10:55:04 | GBp | 290 | 473.80 | XLON | xeaN7ed$A6B |
| 13-05-2025 | 10:51:07 | GBp | 202 | 474.00 | XLON | xeaN7edusoR |
| 13-05-2025 | 10:51:07 | GBp | 193 | 474.20 | XLON | xeaN7edusoT |
| 13-05-2025 | 10:47:32 | GBp | 324 | 472.80 | XLON | xeaN7edur88 |
| 13-05-2025 | 10:47:28 | GBp | 90 | 473.00 | XLON | xeaN7edurN6 |
| 13-05-2025 | 10:47:28 | GBp | 151 | 473.00 | XLON | xeaN7edurNA |
| 13-05-2025 | 10:46:39 | GBp | 42 | 473.00 | XLON | xeaN7eduo05 |
| 13-05-2025 | 10:46:39 | GBp | 59 | 473.00 | XLON | xeaN7eduo07 |
| 13-05-2025 | 10:46:39 | GBp | 77 | 473.00 | XLON | xeaN7eduo09 |
| 13-05-2025 | 10:45:42 | GBp | 124 | 473.00 | XLON | xeaN7edup4m |
| 13-05-2025 | 10:45:41 | GBp | 1 | 473.00 | XLON | xeaN7edup7p |
| 13-05-2025 | 10:45:41 | GBp | 118 | 473.00 | XLON | xeaN7edup7r |
| 13-05-2025 | 10:45:32 | GBp | 164 | 473.00 | XLON | xeaN7edupBo |
| 13-05-2025 | 10:45:32 | GBp | 635 | 473.00 | XLON | xeaN7edupB1 |
| 13-05-2025 | 10:37:55 | GBp | 291 | 472.80 | XLON | xeaN7eduxz9 |
| 13-05-2025 | 10:35:21 | GBp | 239 | 472.80 | XLON | xeaN7eduvIa |
| 13-05-2025 | 10:35:03 | GBp | 442 | 472.80 | XLON | xeaN7educli |
| 13-05-2025 | 10:34:38 | GBp | 254 | 473.00 | XLON | xeaN7educ$1 |
| 13-05-2025 | 10:34:38 | GBp | 407 | 473.00 | XLON | xeaN7educ$3 |
| 13-05-2025 | 10:34:38 | GBp | 124 | 473.00 | XLON | xeaN7educ$B |
| 13-05-2025 | 10:34:38 | GBp | 139 | 473.00 | XLON | xeaN7educ$H |
| 13-05-2025 | 10:31:33 | GBp | 123 | 473.20 | XLON | xeaN7edubcK |
| 13-05-2025 | 10:30:38 | GBp | 1,144 | 473.20 | XLON | xeaN7edubB2 |
| 13-05-2025 | 10:30:38 | GBp | 39 | 473.20 | XLON | xeaN7edubB4 |
| 13-05-2025 | 10:30:38 | GBp | 51 | 473.20 | XLON | xeaN7edubBD |
| 13-05-2025 | 10:30:38 | GBp | 96 | 473.20 | XLON | xeaN7edubBF |
| 13-05-2025 | 10:30:38 | GBp | 175 | 473.00 | XLON | xeaN7edubBN |
| 13-05-2025 | 10:30:38 | GBp | 223 | 473.20 | XLON | xeaN7edubBO |
| 13-05-2025 | 10:17:04 | GBp | 248 | 472.40 | XLON | xeaN7edufg4 |
| 13-05-2025 | 10:17:04 | GBp | 293 | 472.20 | XLON | xeaN7edufgD |
| 13-05-2025 | 10:17:04 | GBp | 422 | 472.40 | XLON | xeaN7edufgF |
| 13-05-2025 | 10:15:04 | GBp | 105 | 472.20 | XLON | xeaN7eduNdU |
| 13-05-2025 | 10:15:04 | GBp | 79 | 472.20 | XLON | xeaN7eduNca |
| 13-05-2025 | 10:15:04 | GBp | 23 | 472.20 | XLON | xeaN7eduNcW |
| 13-05-2025 | 10:15:04 | GBp | 177 | 472.20 | XLON | xeaN7eduNcY |
| 13-05-2025 | 10:15:00 | GBp | 190 | 472.00 | XLON | xeaN7eduNjb |
| 13-05-2025 | 10:15:00 | GBp | 70 | 472.00 | XLON | xeaN7eduNjd |
| 13-05-2025 | 10:11:20 | GBp | 443 | 471.20 | XLON | xeaN7eduI8h |
| 13-05-2025 | 10:10:26 | GBp | 167 | 471.40 | XLON | xeaN7eduJCw |
| 13-05-2025 | 10:06:44 | GBp | 37 | 471.20 | XLON | xeaN7eduVdB |
| 13-05-2025 | 10:06:44 | GBp | 165 | 471.20 | XLON | xeaN7eduVdF |
| 13-05-2025 | 10:06:42 | GBp | 290 | 471.40 | XLON | xeaN7eduVXA |
| 13-05-2025 | 10:06:38 | GBp | 133 | 471.80 | XLON | xeaN7eduVi0 |
| 13-05-2025 | 10:06:38 | GBp | 17 | 471.80 | XLON | xeaN7eduVi2 |
| 13-05-2025 | 10:06:38 | GBp | 14 | 471.80 | XLON | xeaN7eduVi4 |
| 13-05-2025 | 10:06:38 | GBp | 167 | 471.80 | XLON | xeaN7eduVi6 |
| 13-05-2025 | 10:06:38 | GBp | 40 | 471.80 | XLON | xeaN7eduVi8 |
| 13-05-2025 | 10:06:38 | GBp | 53 | 471.80 | XLON | xeaN7eduViA |
| 13-05-2025 | 10:06:38 | GBp | 78 | 471.80 | XLON | xeaN7eduViC |
| 13-05-2025 | 10:06:38 | GBp | 163 | 471.80 | XLON | xeaN7eduVlb |
| 13-05-2025 | 10:06:38 | GBp | 34 | 471.80 | XLON | xeaN7eduVld |
| 13-05-2025 | 10:06:38 | GBp | 29 | 471.80 | XLON | xeaN7eduVlf |
| 13-05-2025 | 10:06:38 | GBp | 161 | 471.80 | XLON | xeaN7eduVlh |
| 13-05-2025 | 10:06:38 | GBp | 81 | 471.80 | XLON | xeaN7eduVlj |
| 13-05-2025 | 10:06:38 | GBp | 156 | 471.80 | XLON | xeaN7eduVll |
| 13-05-2025 | 10:06:38 | GBp | 74 | 471.80 | XLON | xeaN7eduVlZ |
| 13-05-2025 | 10:06:38 | GBp | 167 | 471.80 | XLON | xeaN7eduVl@ |
| 13-05-2025 | 10:06:38 | GBp | 156 | 471.80 | XLON | xeaN7eduVl0 |
| 13-05-2025 | 10:06:38 | GBp | 143 | 471.80 | XLON | xeaN7eduVl8 |
| 13-05-2025 | 10:06:38 | GBp | 156 | 471.80 | XLON | xeaN7eduVlA |
| 13-05-2025 | 10:06:38 | GBp | 115 | 471.80 | XLON | xeaN7eduVke |
| 13-05-2025 | 10:06:38 | GBp | 112 | 471.80 | XLON | xeaN7eduVkg |
| 13-05-2025 | 10:06:37 | GBp | 109 | 471.80 | XLON | xeaN7eduVk1 |
| 13-05-2025 | 10:06:37 | GBp | 112 | 471.80 | XLON | xeaN7eduVk3 |
| 13-05-2025 | 10:00:00 | GBp | 128 | 471.20 | XLON | xeaN7eduP2l |
| 13-05-2025 | 09:54:20 | GBp | 63 | 470.80 | XLON | xeaN7edu2Js |
| 13-05-2025 | 09:54:20 | GBp | 233 | 470.80 | XLON | xeaN7edu2Ju |
| 13-05-2025 | 09:54:19 | GBp | 151 | 471.20 | XLON | xeaN7edu2Tv |
| 13-05-2025 | 09:54:18 | GBp | 422 | 471.20 | XLON | xeaN7edu2T1 |
| 13-05-2025 | 09:54:18 | GBp | 151 | 471.20 | XLON | xeaN7edu2T3 |
| 13-05-2025 | 09:54:18 | GBp | 123 | 471.20 | XLON | xeaN7edu2So |
| 13-05-2025 | 09:48:58 | GBp | 134 | 470.80 | XLON | xeaN7eduCft |
| 13-05-2025 | 09:48:58 | GBp | 367 | 470.80 | XLON | xeaN7eduCf7 |
| 13-05-2025 | 09:46:59 | GBp | 164 | 471.00 | XLON | xeaN7eduAkL |
| 13-05-2025 | 09:46:57 | GBp | 161 | 471.00 | XLON | xeaN7eduAe9 |
| 13-05-2025 | 09:46:43 | GBp | 79 | 471.00 | XLON | xeaN7eduA5w |
| 13-05-2025 | 09:46:43 | GBp | 57 | 471.00 | XLON | xeaN7eduA5y |
| 13-05-2025 | 09:45:40 | GBp | 147 | 471.00 | XLON | xeaN7eduB50 |
| 13-05-2025 | 09:45:40 | GBp | 54 | 471.00 | XLON | xeaN7eduB55 |
| 13-05-2025 | 09:45:40 | GBp | 140 | 471.00 | XLON | xeaN7eduB57 |
| 13-05-2025 | 09:45:40 | GBp | 22 | 471.00 | XLON | xeaN7eduB59 |
| 13-05-2025 | 09:40:35 | GBp | 322 | 470.20 | XLON | xeaN7edvq6S |
| 13-05-2025 | 09:40:35 | GBp | 461 | 470.40 | XLON | xeaN7edvq6U |
| 13-05-2025 | 09:36:05 | GBp | 755 | 471.40 | XLON | xeaN7edvmHD |
| 13-05-2025 | 09:36:05 | GBp | 515 | 472.00 | XLON | xeaN7edvmJk |
| 13-05-2025 | 09:36:05 | GBp | 37 | 472.00 | XLON | xeaN7edvmJm |
| 13-05-2025 | 09:36:05 | GBp | 31 | 472.00 | XLON | xeaN7edvmJo |
| 13-05-2025 | 09:36:05 | GBp | 87 | 472.00 | XLON | xeaN7edvmJq |
| 13-05-2025 | 09:36:05 | GBp | 169 | 472.00 | XLON | xeaN7edvmJs |
| 13-05-2025 | 09:36:05 | GBp | 588 | 472.00 | XLON | xeaN7edvmJ8 |
| 13-05-2025 | 09:36:05 | GBp | 31 | 472.00 | XLON | xeaN7edvmJA |
| 13-05-2025 | 09:31:02 | GBp | 94 | 470.60 | XLON | xeaN7edvzAu |
| 13-05-2025 | 09:31:02 | GBp | 29 | 470.60 | XLON | xeaN7edvzAw |
| 13-05-2025 | 09:30:28 | GBp | 202 | 470.00 | XLON | xeaN7edvwti |
| 13-05-2025 | 09:30:28 | GBp | 459 | 470.00 | BATE | xeaN7edvwtk |
| 13-05-2025 | 09:30:28 | GBp | 180 | 470.20 | XLON | xeaN7edvwtm |
| 13-05-2025 | 09:30:28 | GBp | 16 | 470.20 | XLON | xeaN7edvwto |
| 13-05-2025 | 09:30:28 | GBp | 68 | 470.20 | XLON | xeaN7edvwtq |
| 13-05-2025 | 09:28:34 | GBp | 314 | 470.20 | XLON | xeaN7edvxIq |
| 13-05-2025 | 09:25:50 | GBp | 21 | 470.20 | XLON | xeaN7edvcb7 |
| 13-05-2025 | 09:25:50 | GBp | 61 | 470.20 | XLON | xeaN7edvcb9 |
| 13-05-2025 | 09:25:50 | GBp | 55 | 470.20 | XLON | xeaN7edvcbB |
| 13-05-2025 | 09:25:50 | GBp | 1,513 | 470.20 | XLON | xeaN7edvcbH |
| 13-05-2025 | 09:25:50 | GBp | 54 | 470.20 | XLON | xeaN7edvcbJ |
| 13-05-2025 | 09:25:50 | GBp | 229 | 470.20 | XLON | xeaN7edvcbP |
| 13-05-2025 | 09:25:50 | GBp | 54 | 470.20 | XLON | xeaN7edvcbR |
| 13-05-2025 | 09:25:50 | GBp | 56 | 470.20 | XLON | xeaN7edvcbT |
| 13-05-2025 | 09:25:50 | GBp | 64 | 470.20 | XLON | xeaN7edvcaZ |
| 13-05-2025 | 09:25:50 | GBp | 151 | 470.20 | XLON | xeaN7edvcab |
| 13-05-2025 | 09:25:50 | GBp | 55 | 470.20 | XLON | xeaN7edvcad |
| 13-05-2025 | 09:25:50 | GBp | 60 | 470.20 | XLON | xeaN7edvcaf |
| 13-05-2025 | 09:25:50 | GBp | 22 | 470.20 | XLON | xeaN7edvcap |
| 13-05-2025 | 09:25:50 | GBp | 59 | 470.20 | XLON | xeaN7edvcar |
| 13-05-2025 | 09:25:50 | GBp | 55 | 470.20 | XLON | xeaN7edvcat |
| 13-05-2025 | 09:25:48 | GBp | 26 | 469.40 | XLON | xeaN7edvcdF |
| 13-05-2025 | 09:25:48 | GBp | 191 | 469.40 | XLON | xeaN7edvcdG |
| 13-05-2025 | 09:25:48 | GBp | 133 | 469.40 | XLON | xeaN7edvcdI |
| 13-05-2025 | 09:25:48 | GBp | 151 | 469.40 | XLON | xeaN7edvcdN |
| 13-05-2025 | 09:25:48 | GBp | 250 | 469.20 | XLON | xeaN7edvcdP |
| 13-05-2025 | 09:25:48 | GBp | 53 | 469.20 | XLON | xeaN7edvcdR |
| 13-05-2025 | 09:25:48 | GBp | 290 | 469.00 | XLON | xeaN7edvccW |
| 13-05-2025 | 09:25:48 | GBp | 195 | 469.00 | BATE | xeaN7edvccY |
| 13-05-2025 | 09:25:48 | GBp | 95 | 469.00 | BATE | xeaN7edvcca |
| 13-05-2025 | 09:22:30 | GBp | 222 | 469.40 | BATE | xeaN7edvbir |
| 13-05-2025 | 09:22:30 | GBp | 320 | 469.60 | BATE | xeaN7edvbit |
| 13-05-2025 | 09:22:30 | GBp | 202 | 469.40 | XLON | xeaN7edvbij |
| 13-05-2025 | 09:22:30 | GBp | 290 | 469.60 | XLON | xeaN7edvbin |
| 13-05-2025 | 09:08:07 | GBp | 38 | 469.20 | XLON | xeaN7edvfDI |
| 13-05-2025 | 09:08:03 | GBp | 125 | 469.60 | XLON | xeaN7edvfNj |
| 13-05-2025 | 09:08:03 | GBp | 57 | 469.60 | XLON | xeaN7edvfNl |
| 13-05-2025 | 09:08:03 | GBp | 60 | 469.60 | XLON | xeaN7edvfNn |
| 13-05-2025 | 09:08:03 | GBp | 8 | 469.60 | XLON | xeaN7edvfNp |
| 13-05-2025 | 09:08:03 | GBp | 20 | 469.60 | XLON | xeaN7edvfNr |
| 13-05-2025 | 09:07:20 | GBp | 137 | 469.60 | XLON | xeaN7edvM2A |
| 13-05-2025 | 09:07:20 | GBp | 108 | 469.80 | XLON | xeaN7edvM2K |
| 13-05-2025 | 09:07:20 | GBp | 113 | 469.60 | XLON | xeaN7edvM2M |
| 13-05-2025 | 09:07:20 | GBp | 193 | 469.60 | XLON | xeaN7edvM2O |
| 13-05-2025 | 09:07:20 | GBp | 202 | 469.40 | XLON | xeaN7edvMDb |
| 13-05-2025 | 09:07:20 | GBp | 290 | 469.60 | XLON | xeaN7edvMDf |
| 13-05-2025 | 09:07:20 | GBp | 312 | 469.60 | BATE | xeaN7edvMDh |
| 13-05-2025 | 09:07:20 | GBp | 150 | 469.60 | BATE | xeaN7edvMDj |
| 13-05-2025 | 09:07:20 | GBp | 323 | 469.40 | BATE | xeaN7edvMDZ |
| 13-05-2025 | 09:00:47 | GBp | 208 | 469.40 | BATE | xeaN7edvGFW |
| 13-05-2025 | 09:00:47 | GBp | 86 | 469.40 | BATE | xeaN7edvGCU |
| 13-05-2025 | 09:00:44 | GBp | 287 | 469.60 | XLON | xeaN7edvGF4 |
| 13-05-2025 | 09:00:42 | GBp | 365 | 469.60 | XLON | xeaN7edvG8c |
| 13-05-2025 | 09:00:35 | GBp | 106 | 470.40 | XLON | xeaN7edvGNP |
| 13-05-2025 | 09:00:35 | GBp | 54 | 470.40 | XLON | xeaN7edvGNR |
| 13-05-2025 | 09:00:35 | GBp | 21 | 470.40 | XLON | xeaN7edvGNT |
| 13-05-2025 | 09:00:35 | GBp | 110 | 470.40 | XLON | xeaN7edvGNV |
| 13-05-2025 | 09:00:35 | GBp | 52 | 470.40 | XLON | xeaN7edvGMX |
| 13-05-2025 | 09:00:35 | GBp | 74 | 470.40 | XLON | xeaN7edvGMg |
| 13-05-2025 | 09:00:35 | GBp | 56 | 470.40 | XLON | xeaN7edvGMi |
| 13-05-2025 | 09:00:35 | GBp | 152 | 470.40 | XLON | xeaN7edvGMk |
| 13-05-2025 | 09:00:35 | GBp | 54 | 470.40 | XLON | xeaN7edvGMs |
| 13-05-2025 | 09:00:35 | GBp | 53 | 470.40 | XLON | xeaN7edvGMq |
| 13-05-2025 | 09:00:35 | GBp | 197 | 470.40 | XLON | xeaN7edvGMu |
| 13-05-2025 | 09:00:35 | GBp | 4 | 470.40 | XLON | xeaN7edvGM3 |
| 13-05-2025 | 09:00:35 | GBp | 60 | 470.40 | XLON | xeaN7edvGM5 |
| 13-05-2025 | 09:00:35 | GBp | 21 | 470.40 | XLON | xeaN7edvGM7 |
| 13-05-2025 | 09:00:35 | GBp | 17 | 470.40 | XLON | xeaN7edvGM9 |
| 13-05-2025 | 09:00:35 | GBp | 49 | 470.40 | XLON | xeaN7edvGMB |
| 13-05-2025 | 09:00:35 | GBp | 110 | 470.40 | XLON | xeaN7edvGMD |
| 13-05-2025 | 09:00:35 | GBp | 58 | 470.40 | XLON | xeaN7edvGMF |
| 13-05-2025 | 09:00:35 | GBp | 74 | 470.40 | XLON | xeaN7edvGMP |
| 13-05-2025 | 09:00:35 | GBp | 49 | 470.40 | XLON | xeaN7edvGHX |
| 13-05-2025 | 09:00:35 | GBp | 110 | 470.40 | XLON | xeaN7edvGHZ |
| 13-05-2025 | 09:00:35 | GBp | 17 | 470.40 | XLON | xeaN7edvGMV |
| 13-05-2025 | 09:00:35 | GBp | 51 | 470.40 | XLON | xeaN7edvGMR |
| 13-05-2025 | 09:00:35 | GBp | 21 | 470.40 | XLON | xeaN7edvGMT |
| 13-05-2025 | 09:00:35 | GBp | 116 | 470.40 | XLON | xeaN7edvGHj |
| 13-05-2025 | 09:00:35 | GBp | 21 | 470.40 | XLON | xeaN7edvGHl |
| 13-05-2025 | 09:00:35 | GBp | 17 | 470.40 | XLON | xeaN7edvGHn |
| 13-05-2025 | 09:00:35 | GBp | 49 | 470.40 | XLON | xeaN7edvGHp |
| 13-05-2025 | 09:00:35 | GBp | 57 | 470.40 | XLON | xeaN7edvGHr |
| 13-05-2025 | 09:00:35 | GBp | 50 | 470.40 | XLON | xeaN7edvGHt |
| 13-05-2025 | 09:00:35 | GBp | 110 | 470.40 | XLON | xeaN7edvGHv |
| 13-05-2025 | 09:00:35 | GBp | 114 | 470.40 | XLON | xeaN7edvGGc |
| 13-05-2025 | 09:00:35 | GBp | 21 | 470.40 | XLON | xeaN7edvGGe |
| 13-05-2025 | 09:00:35 | GBp | 17 | 470.40 | XLON | xeaN7edvGGg |
| 13-05-2025 | 09:00:35 | GBp | 49 | 470.40 | XLON | xeaN7edvGGi |
| 13-05-2025 | 09:00:35 | GBp | 55 | 470.40 | XLON | xeaN7edvGGk |
| 13-05-2025 | 09:00:35 | GBp | 51 | 470.40 | XLON | xeaN7edvGGm |
| 13-05-2025 | 09:00:35 | GBp | 110 | 470.40 | XLON | xeaN7edvGGo |
| 13-05-2025 | 09:00:35 | GBp | 126 | 470.40 | XLON | xeaN7edvGJs |
| 13-05-2025 | 09:00:35 | GBp | 53 | 470.40 | XLON | xeaN7edvGJu |
| 13-05-2025 | 09:00:35 | GBp | 21 | 470.40 | XLON | xeaN7edvGJw |
| 13-05-2025 | 09:00:35 | GBp | 17 | 470.40 | XLON | xeaN7edvGJy |
| 13-05-2025 | 09:00:35 | GBp | 49 | 470.40 | XLON | xeaN7edvGJ@ |
| 13-05-2025 | 09:00:35 | GBp | 56 | 470.40 | XLON | xeaN7edvGJ0 |
| 13-05-2025 | 09:00:35 | GBp | 110 | 470.40 | XLON | xeaN7edvGJ2 |
| 13-05-2025 | 09:00:35 | GBp | 121 | 470.40 | XLON | xeaN7edvGS4 |
| 13-05-2025 | 09:00:35 | GBp | 21 | 470.40 | XLON | xeaN7edvGS6 |
| 13-05-2025 | 09:00:35 | GBp | 17 | 470.40 | XLON | xeaN7edvGS8 |
| 13-05-2025 | 09:00:35 | GBp | 49 | 470.40 | XLON | xeaN7edvGSA |
| 13-05-2025 | 09:00:35 | GBp | 61 | 470.40 | XLON | xeaN7edvGSC |
| 13-05-2025 | 09:00:35 | GBp | 50 | 470.40 | XLON | xeaN7edvGSE |
| 13-05-2025 | 09:00:35 | GBp | 110 | 470.40 | XLON | xeaN7edvGSG |
| 13-05-2025 | 09:00:35 | GBp | 139 | 470.40 | XLON | xeaN7edvGSO |
| 13-05-2025 | 09:00:35 | GBp | 56 | 470.40 | XLON | xeaN7edvGSQ |
| 13-05-2025 | 09:00:35 | GBp | 26 | 470.40 | XLON | xeaN7edvGSS |
| 13-05-2025 | 09:00:35 | GBp | 28 | 470.40 | XLON | xeaN7edvGVc |
| 13-05-2025 | 09:00:35 | GBp | 51 | 470.40 | XLON | xeaN7edvGVe |
| 13-05-2025 | 09:00:35 | GBp | 21 | 470.40 | XLON | xeaN7edvGVg |
| 13-05-2025 | 09:00:35 | GBp | 17 | 470.40 | XLON | xeaN7edvGVi |
| 13-05-2025 | 09:00:35 | GBp | 49 | 470.40 | XLON | xeaN7edvGVk |
| 13-05-2025 | 09:00:35 | GBp | 110 | 470.40 | XLON | xeaN7edvGVm |
| 13-05-2025 | 09:00:09 | GBp | 204 | 469.80 | XLON | xeaN7edvHfr |
| 13-05-2025 | 08:55:27 | GBp | 292 | 469.40 | BATE | xeaN7edvTt4 |
| 13-05-2025 | 08:55:27 | GBp | 289 | 469.60 | XLON | xeaN7edvTt6 |
| 13-05-2025 | 08:55:27 | GBp | 61 | 469.60 | BATE | xeaN7edvTt8 |
| 13-05-2025 | 08:55:27 | GBp | 360 | 469.60 | BATE | xeaN7edvTtA |
| 13-05-2025 | 08:55:27 | GBp | 202 | 469.40 | XLON | xeaN7edvTty |
| 13-05-2025 | 08:42:07 | GBp | 159 | 469.40 | XLON | xeaN7edv0S8 |
| 13-05-2025 | 08:42:07 | GBp | 2 | 469.40 | XLON | xeaN7edv0SA |
| 13-05-2025 | 08:42:07 | GBp | 5 | 469.40 | XLON | xeaN7edv0SC |
| 13-05-2025 | 08:42:04 | GBp | 185 | 470.40 | XLON | xeaN7edv0Qo |
| 13-05-2025 | 08:42:04 | GBp | 307 | 470.60 | XLON | xeaN7edv0Qq |
| 13-05-2025 | 08:40:04 | GBp | 510 | 470.00 | XLON | xeaN7edvE4@ |
| 13-05-2025 | 08:40:04 | GBp | 170 | 469.80 | XLON | xeaN7edvE40 |
| 13-05-2025 | 08:40:04 | GBp | 167 | 469.80 | XLON | xeaN7edvE45 |
| 13-05-2025 | 08:40:04 | GBp | 202 | 469.60 | XLON | xeaN7edvE4F |
| 13-05-2025 | 08:40:04 | GBp | 290 | 469.80 | XLON | xeaN7edvE4H |
| 13-05-2025 | 08:39:17 | GBp | 154 | 470.40 | XLON | xeaN7edvFf6 |
| 13-05-2025 | 08:31:26 | GBp | 143 | 470.00 | XLON | xeaN7edwqWc |
| 13-05-2025 | 08:31:26 | GBp | 167 | 470.20 | XLON | xeaN7edwqWe |
| 13-05-2025 | 08:31:05 | GBp | 210 | 470.20 | XLON | xeaN7edwqug |
| 13-05-2025 | 08:29:58 | GBp | 319 | 469.20 | XLON | xeaN7edwrQ3 |
| 13-05-2025 | 08:29:58 | GBp | 455 | 469.40 | XLON | xeaN7edwrQ5 |
| 13-05-2025 | 08:27:49 | GBp | 310 | 468.60 | BATE | xeaN7edwna@ |
| 13-05-2025 | 08:27:49 | GBp | 61 | 468.60 | XLON | xeaN7edwnay |
| 13-05-2025 | 08:27:44 | GBp | 290 | 468.80 | XLON | xeaN7edwnYs |
| 13-05-2025 | 08:27:44 | GBp | 449 | 468.80 | BATE | xeaN7edwnYu |
| 13-05-2025 | 08:27:43 | GBp | 132 | 469.00 | BATE | xeaN7edwnjE |
| 13-05-2025 | 08:27:43 | GBp | 326 | 469.00 | XLON | xeaN7edwnjR |
| 13-05-2025 | 08:27:43 | GBp | 184 | 470.00 | XLON | xeaN7edwni@ |
| 13-05-2025 | 08:27:43 | GBp | 308 | 470.20 | XLON | xeaN7edwni0 |
| 13-05-2025 | 08:25:11 | GBp | 1,683 | 470.40 | XLON | xeaN7edw$uj |
| 13-05-2025 | 08:25:11 | GBp | 1,189 | 470.40 | XLON | xeaN7edw$ul |
| 13-05-2025 | 08:25:11 | GBp | 217 | 470.00 | XLON | xeaN7edw$ut |
| 13-05-2025 | 08:25:04 | GBp | 202 | 470.40 | XLON | xeaN7edw$3i |
| 13-05-2025 | 08:25:04 | GBp | 290 | 470.60 | XLON | xeaN7edw$3k |
| 13-05-2025 | 08:25:00 | GBp | 72 | 470.60 | XLON | xeaN7edw$Eh |
| 13-05-2025 | 08:24:17 | GBp | 290 | 470.80 | XLON | xeaN7edwym9 |
| 13-05-2025 | 08:23:44 | GBp | 155 | 470.60 | XLON | xeaN7edwzc7 |
| 13-05-2025 | 08:23:44 | GBp | 337 | 470.80 | XLON | xeaN7edwzc9 |
