Tuesday, April 29, 2025
spot_img

Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 
29 April 2025

Transaction in Own Shares

Foresight Group Holdings Limited (“Foresight”, the “Group”), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its new share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase: 28 April 2025
Aggregate number of Ordinary Shares purchased: 45,140
Lowest price paid per share (GBp): 371.00
Highest price paid per share (GBp): 376.00
Volume weighted average price paid per share (GBp): 373.416537

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the new Buyback Programme, an aggregate of   310,433 Ordinary Shares have been bought back.

As a result, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 113,435,374 have voting rights and 2,912,429 are held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Aggregate information:

Venue Volume-weighted average price
(pence per share)
Aggregated volume
LSE          373.416537 45,140


Individual information:

Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue    
   
233 376.00 08:25:05 LSE    
180 375.00 08:45:09 LSE    
112 375.00 08:45:09 LSE    
193 375.00 08:45:09 LSE    
122 375.00 08:45:09 LSE    
331 374.50 08:45:09 LSE    
1 374.50 08:45:13 LSE    
330 374.50 08:45:13 LSE    
1 374.50 08:49:58 LSE    
330 374.50 08:49:58 LSE    
1 374.50 08:56:41 LSE    
1 374.50 08:59:52 LSE    
329 374.50 09:07:02 LSE    
239 374.50 09:07:02 LSE    
92 374.50 09:07:02 LSE    
331 374.50 09:07:03 LSE    
182 374.50 09:07:03 LSE    
149 374.50 09:07:03 LSE    
331 374.50 09:07:05 LSE    
139 374.50 09:07:05 LSE    
30 374.50 09:07:08 LSE    
162 374.50 09:07:16 LSE    
331 374.50 09:07:16 LSE    
4,507 374.50 09:07:16 LSE    
239 374.50 09:07:16 LSE    
331 374.50 09:08:46 LSE    
471 375.50 09:11:33 LSE    
258 375.00 09:13:06 LSE    
282 374.50 09:13:09 LSE    
49 374.50 09:13:09 LSE    
80 374.50 09:13:48 LSE    
251 374.50 09:13:48 LSE    
542 375.00 09:37:34 LSE    
331 374.50 09:39:09 LSE    
331 374.50 09:41:09 LSE    
331 374.50 09:51:17 LSE    
331 374.50 09:51:17 LSE    
291 374.50 09:51:17 LSE    
289 374.50 09:51:17 LSE    
689 372.50 13:37:19 LSE    
1 371.50 13:49:47 LSE    
574 372.50 14:47:09 LSE    
780 373.50 14:48:16 LSE    
786 373.50 14:48:16 LSE    
786 373.00 14:49:30 LSE    
392 373.00 14:49:30 LSE    
392 373.00 14:49:31 LSE    
331 373.00 15:00:11 LSE    
189 373.00 15:00:11 LSE    
528 373.00 15:00:11 LSE    
331 373.00 15:00:28 LSE    
331 373.00 15:03:02 LSE    
3 373.00 15:03:13 LSE    
1,489 373.50 15:13:13 LSE    
2,555 373.50 15:13:14 LSE    
1,725 373.50 15:13:14 LSE    
331 373.50 15:13:14 LSE    
331 373.50 15:13:14 LSE    
331 373.50 15:13:14 LSE    
331 373.50 15:13:14 LSE    
331 373.50 15:13:14 LSE    
1,580 373.50 15:13:15 LSE    
630 373.50 15:14:11 LSE    
708 374.50 15:41:20 LSE    
436 374.50 15:41:20 LSE    
282 374.50 15:41:20 LSE    
238 374.50 15:41:20 LSE    
728 373.50 15:49:03 LSE    
263 373.50 15:53:02 LSE    
331 373.00 15:53:02 LSE    
331 373.00 15:53:02 LSE    
63 373.00 15:53:02 LSE    
268 373.00 15:53:02 LSE    
3 373.00 15:55:00 LSE    
328 373.00 15:59:00 LSE    
331 373.00 15:59:00 LSE    
54 373.00 15:59:00 LSE    
3,189 373.00 15:59:00 LSE    
102 373.00 15:59:00 LSE    
382 371.00 16:13:10 LSE    
328 371.00 16:15:52 LSE    
3 371.00 16:15:52 LSE    
331 371.00 16:15:52 LSE    
261 371.00 16:15:52 LSE    
70 371.00 16:15:52 LSE    
123 371.50 16:19:09 LSE    
152 371.50 16:19:09 LSE    
179 371.50 16:19:09 LSE    
93 372.00 16:21:22 LSE    
177 372.00 16:21:23 LSE    
154 372.00 16:21:23 LSE    
331 372.00 16:21:23 LSE    
192 372.00 16:21:24 LSE    
139 372.00 16:21:24 LSE    
199 372.00 16:22:26 LSE    
62 372.00 16:22:26 LSE    
70 372.00 16:22:26 LSE    
241 372.00 16:22:26 LSE    
75 372.00 16:23:00 LSE    
256 372.00 16:23:00 LSE    
166 372.00 16:24:00 LSE    
61 372.00 16:24:00 LSE    
104 372.00 16:24:00 LSE    
237 372.00 16:25:01 LSE    
94 372.00 16:25:01 LSE    
331 372.00 16:25:01 LSE    
116 372.00 16:25:09 LSE    
215 372.00 16:25:09 LSE    
331 372.00 16:25:52 LSE    
58 372.00 16:26:00 LSE    
273 372.00 16:26:00 LSE    
57 372.00 16:28:31 LSE    
274 372.00 16:28:31 LSE    
331 372.00 16:28:31 LSE    
66 372.00 16:28:31 LSE    
75 372.00 16:28:38 LSE    
190 372.00 16:28:38 LSE    
331 372.00 16:28:54 LSE    
331 372.00 16:28:54 LSE    
331 372.00 16:28:54 LSE    
331 372.00 16:28:54 LSE    
76 372.00 16:28:54 LSE    
72 372.00 16:28:54 LSE    
74 372.00 16:28:54 LSE    
1 372.00 16:29:16 LSE    
330 372.00 16:29:16 LSE    

For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
[email protected]

Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800

H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
[email protected]
About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

Powered by SlickText.com

Hot this week

DECISIONS OF THE ANNUAL GENERAL MEETING OF DOVRE GROUP PLC

Dovre Group Plc                         Stock Exchange Release                     April...

The Victory Bancorp, Inc. 2025 First Quarter Earnings

LIMERICK, Pa., April 29, 2025 (GLOBE NEWSWIRE)...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC Net Asset Value ...

NB Private Equity Partners Limited: Director/PDMR Shareholding

NB Private Equity Partners Limited Notification of Transaction...

Topics

DECISIONS OF THE ANNUAL GENERAL MEETING OF DOVRE GROUP PLC

Dovre Group Plc                         Stock Exchange Release                     April...

The Victory Bancorp, Inc. 2025 First Quarter Earnings

LIMERICK, Pa., April 29, 2025 (GLOBE NEWSWIRE)...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC Net Asset Value ...

NB Private Equity Partners Limited: Director/PDMR Shareholding

NB Private Equity Partners Limited Notification of Transaction...

Kalmar Unveils Ottawa AutoTT™, the Future of Autonomous Terminal Tractors

Kalmar Ottawa AutoTT, an autonomous terminal tractor ...
spot_img

Related Articles

Popular Categories

spot_img