OSB GROUP PLC
ISIN: GB00BLDRH360
16 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 15 October 2024 it had purchased a total of 200,481 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 200,481 | – | – |
| Highest price paid (per ordinary share) | 390.60p | – | – |
| Lowest price paid (per ordinary share) | 382.60p | – | – |
| Volume weighted average price paid (per ordinary share) | 385.46p | – | – |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 378,027,069 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 378,027,069.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 15/10/2024 | 16:25:31 | GBp | 329 | 385.20 | XLON | xHa8dcL@gOs |
| 15/10/2024 | 16:25:31 | GBp | 1,000 | 385.20 | XLON | xHa8dcL@gOu |
| 15/10/2024 | 16:25:31 | GBp | 699 | 385.20 | XLON | xHa8dcL@gO1 |
| 15/10/2024 | 16:24:56 | GBp | 271 | 385.00 | XLON | xHa8dcL@eYk |
| 15/10/2024 | 16:24:56 | GBp | 1,000 | 385.00 | XLON | xHa8dcL@eYm |
| 15/10/2024 | 16:24:56 | GBp | 976 | 385.00 | XLON | xHa8dcL@eYt |
| 15/10/2024 | 16:20:59 | GBp | 1,499 | 385.00 | XLON | xHa8dcL@LT9 |
| 15/10/2024 | 16:20:49 | GBp | 39 | 385.40 | XLON | xHa8dcL@IY5 |
| 15/10/2024 | 16:20:49 | GBp | 90 | 385.40 | XLON | xHa8dcL@IY7 |
| 15/10/2024 | 16:20:49 | GBp | 85 | 385.40 | XLON | xHa8dcL@IY9 |
| 15/10/2024 | 16:20:49 | GBp | 385 | 385.40 | XLON | xHa8dcL@IYB |
| 15/10/2024 | 16:20:28 | GBp | 667 | 385.40 | XLON | xHa8dcL@IDw |
| 15/10/2024 | 16:20:28 | GBp | 1,341 | 385.40 | XLON | xHa8dcL@IDq |
| 15/10/2024 | 16:20:28 | GBp | 270 | 385.40 | XLON | xHa8dcL@IDs |
| 15/10/2024 | 16:20:28 | GBp | 550 | 385.40 | XLON | xHa8dcL@IDu |
| 15/10/2024 | 16:20:28 | GBp | 101 | 385.40 | XLON | xHa8dcL@IDV |
| 15/10/2024 | 16:20:28 | GBp | 211 | 385.40 | XLON | xHa8dcL@IDT |
| 15/10/2024 | 16:20:28 | GBp | 270 | 385.40 | XLON | xHa8dcL@IDR |
| 15/10/2024 | 16:20:28 | GBp | 338 | 385.40 | XLON | xHa8dcL@ICa |
| 15/10/2024 | 16:20:28 | GBp | 86 | 385.40 | XLON | xHa8dcL@ICX |
| 15/10/2024 | 16:20:28 | GBp | 2,311 | 385.40 | XLON | xHa8dcL@IDP |
| 15/10/2024 | 16:15:29 | GBp | 221 | 385.00 | XLON | xHa8dcL@Qlj |
| 15/10/2024 | 16:15:28 | GBp | 26 | 385.40 | XLON | xHa8dcL@Qft |
| 15/10/2024 | 16:15:28 | GBp | 329 | 385.40 | XLON | xHa8dcL@Qfv |
| 15/10/2024 | 16:15:28 | GBp | 813 | 385.40 | XLON | xHa8dcL@Qfx |
| 15/10/2024 | 16:15:28 | GBp | 550 | 385.40 | XLON | xHa8dcL@Qfz |
| 15/10/2024 | 16:15:28 | GBp | 105 | 385.40 | XLON | xHa8dcL@Qf$ |
| 15/10/2024 | 16:15:28 | GBp | 90 | 385.40 | XLON | xHa8dcL@Qf1 |
| 15/10/2024 | 16:15:28 | GBp | 519 | 385.40 | XLON | xHa8dcL@Qf3 |
| 15/10/2024 | 16:14:58 | GBp | 392 | 384.80 | XLON | xHa8dcL@RiC |
| 15/10/2024 | 16:14:09 | GBp | 97 | 384.40 | XLON | xHa8dcL@Oii |
| 15/10/2024 | 16:13:49 | GBp | 453 | 384.40 | XLON | xHa8dcL@O1w |
| 15/10/2024 | 16:13:49 | GBp | 90 | 384.40 | XLON | xHa8dcL@O10 |
| 15/10/2024 | 16:13:39 | GBp | 102 | 384.40 | XLON | xHa8dcL@O8P |
| 15/10/2024 | 16:13:38 | GBp | 923 | 384.40 | XLON | xHa8dcL@ON$ |
| 15/10/2024 | 16:13:38 | GBp | 95 | 384.40 | XLON | xHa8dcL@OMk |
| 15/10/2024 | 16:13:38 | GBp | 150 | 384.40 | XLON | xHa8dcL@OMJ |
| 15/10/2024 | 16:13:38 | GBp | 91 | 384.40 | XLON | xHa8dcL@OML |
| 15/10/2024 | 16:13:37 | GBp | 300 | 384.40 | XLON | xHa8dcL@OHd |
| 15/10/2024 | 16:13:37 | GBp | 225 | 384.40 | XLON | xHa8dcL@OH$ |
| 15/10/2024 | 16:13:37 | GBp | 314 | 384.40 | XLON | xHa8dcL@OH1 |
| 15/10/2024 | 16:13:37 | GBp | 806 | 384.40 | XLON | xHa8dcL@OHD |
| 15/10/2024 | 16:11:10 | GBp | 172 | 384.00 | XLON | xHa8dcL@4mC |
| 15/10/2024 | 16:10:28 | GBp | 162 | 383.00 | XLON | xHa8dcL@5uw |
| 15/10/2024 | 16:10:28 | GBp | 95 | 383.00 | XLON | xHa8dcL@5u5 |
| 15/10/2024 | 16:10:28 | GBp | 29 | 383.20 | XLON | xHa8dcL@5xY |
| 15/10/2024 | 16:10:28 | GBp | 329 | 383.20 | XLON | xHa8dcL@5xB |
| 15/10/2024 | 16:10:28 | GBp | 69 | 383.20 | XLON | xHa8dcL@5xP |
| 15/10/2024 | 16:10:28 | GBp | 249 | 383.60 | XLON | xHa8dcL@5wj |
| 15/10/2024 | 16:10:28 | GBp | 53 | 383.60 | XLON | xHa8dcL@5wm |
| 15/10/2024 | 16:10:27 | GBp | 2,851 | 383.60 | XLON | xHa8dcL@55q |
| 15/10/2024 | 16:10:27 | GBp | 3,865 | 383.60 | XLON | xHa8dcL@55s |
| 15/10/2024 | 16:10:26 | GBp | 976 | 383.40 | XLON | xHa8dcL@57f |
| 15/10/2024 | 16:10:26 | GBp | 976 | 383.40 | XLON | xHa8dcL@570 |
| 15/10/2024 | 15:59:47 | GBp | 321 | 383.40 | XLON | xHa8dcL$tOf |
| 15/10/2024 | 15:59:45 | GBp | 732 | 383.60 | XLON | xHa8dcL$qbx |
| 15/10/2024 | 15:59:19 | GBp | 315 | 383.60 | XLON | xHa8dcL$qvC |
| 15/10/2024 | 15:59:19 | GBp | 1,021 | 383.60 | XLON | xHa8dcL$qvE |
| 15/10/2024 | 15:58:01 | GBp | 597 | 383.80 | XLON | xHa8dcL$oW$ |
| 15/10/2024 | 15:58:01 | GBp | 300 | 383.80 | XLON | xHa8dcL$oW1 |
| 15/10/2024 | 15:58:01 | GBp | 414 | 383.80 | XLON | xHa8dcL$oW3 |
| 15/10/2024 | 15:58:01 | GBp | 176 | 383.80 | XLON | xHa8dcL$oWz |
| 15/10/2024 | 15:55:46 | GBp | 616 | 384.00 | XLON | xHa8dcL$mun |
| 15/10/2024 | 15:55:46 | GBp | 12 | 384.00 | XLON | xHa8dcL$mup |
| 15/10/2024 | 15:55:37 | GBp | 1,434 | 384.20 | XLON | xHa8dcL$m08 |
| 15/10/2024 | 15:55:18 | GBp | 694 | 384.40 | XLON | xHa8dcL$mIU |
| 15/10/2024 | 15:55:18 | GBp | 468 | 384.40 | XLON | xHa8dcL$mTY |
| 15/10/2024 | 15:55:18 | GBp | 779 | 384.40 | XLON | xHa8dcL$mTr |
| 15/10/2024 | 15:55:18 | GBp | 47 | 384.40 | XLON | xHa8dcL$mTt |
| 15/10/2024 | 15:55:18 | GBp | 50 | 384.40 | XLON | xHa8dcL$mTv |
| 15/10/2024 | 15:55:18 | GBp | 520 | 384.20 | XLON | xHa8dcL$mT@ |
| 15/10/2024 | 15:55:18 | GBp | 28 | 384.20 | XLON | xHa8dcL$mT3 |
| 15/10/2024 | 15:55:18 | GBp | 769 | 384.40 | XLON | xHa8dcL$mT4 |
| 15/10/2024 | 15:55:18 | GBp | 60 | 384.40 | XLON | xHa8dcL$mT6 |
| 15/10/2024 | 15:55:18 | GBp | 50 | 384.40 | XLON | xHa8dcL$mT8 |
| 15/10/2024 | 15:55:18 | GBp | 92 | 384.40 | XLON | xHa8dcL$mTA |
| 15/10/2024 | 15:55:05 | GBp | 609 | 384.00 | XLON | xHa8dcL$nli |
| 15/10/2024 | 15:49:01 | GBp | 1,056 | 383.80 | XLON | xHa8dcL$uhE |
| 15/10/2024 | 15:48:58 | GBp | 441 | 384.20 | XLON | xHa8dcL$umA |
| 15/10/2024 | 15:48:58 | GBp | 723 | 384.20 | XLON | xHa8dcL$umC |
| 15/10/2024 | 15:48:58 | GBp | 306 | 384.20 | XLON | xHa8dcL$umG |
| 15/10/2024 | 15:45:36 | GBp | 261 | 383.80 | XLON | xHa8dcL$bmk |
| 15/10/2024 | 15:45:36 | GBp | 43 | 383.80 | XLON | xHa8dcL$bmm |
| 15/10/2024 | 15:45:15 | GBp | 484 | 383.80 | XLON | xHa8dcL$bAS |
| 15/10/2024 | 15:45:15 | GBp | 345 | 384.00 | XLON | xHa8dcL$bLW |
| 15/10/2024 | 15:45:15 | GBp | 759 | 384.00 | XLON | xHa8dcL$bLY |
| 15/10/2024 | 15:45:14 | GBp | 1,052 | 384.40 | XLON | xHa8dcL$bN8 |
| 15/10/2024 | 15:45:14 | GBp | 101 | 384.40 | XLON | xHa8dcL$bNA |
| 15/10/2024 | 15:45:14 | GBp | 89 | 384.40 | XLON | xHa8dcL$bNC |
| 15/10/2024 | 15:45:14 | GBp | 698 | 384.40 | XLON | xHa8dcL$bNE |
| 15/10/2024 | 15:45:14 | GBp | 29 | 384.40 | XLON | xHa8dcL$bNG |
| 15/10/2024 | 15:45:14 | GBp | 250 | 384.40 | XLON | xHa8dcL$bNI |
| 15/10/2024 | 15:45:14 | GBp | 32 | 384.40 | XLON | xHa8dcL$bNK |
| 15/10/2024 | 15:45:14 | GBp | 212 | 384.40 | XLON | xHa8dcL$bNM |
| 15/10/2024 | 15:45:14 | GBp | 185 | 384.40 | XLON | xHa8dcL$bNO |
| 15/10/2024 | 15:45:14 | GBp | 197 | 384.40 | XLON | xHa8dcL$bNS |
| 15/10/2024 | 15:40:03 | GBp | 357 | 382.60 | XLON | xHa8dcL$g7t |
| 15/10/2024 | 15:40:02 | GBp | 816 | 382.80 | XLON | xHa8dcL$g37 |
| 15/10/2024 | 15:40:02 | GBp | 890 | 382.80 | XLON | xHa8dcL$g3P |
| 15/10/2024 | 15:40:02 | GBp | 668 | 382.80 | XLON | xHa8dcL$g3R |
| 15/10/2024 | 15:37:49 | GBp | 489 | 383.00 | XLON | xHa8dcL$Mxi |
| 15/10/2024 | 15:37:49 | GBp | 749 | 383.20 | XLON | xHa8dcL$Mxn |
| 15/10/2024 | 15:37:49 | GBp | 676 | 383.20 | XLON | xHa8dcL$Mxp |
| 15/10/2024 | 15:34:19 | GBp | 225 | 384.00 | XLON | xHa8dcL$GM9 |
| 15/10/2024 | 15:34:19 | GBp | 354 | 384.00 | XLON | xHa8dcL$GMV |
| 15/10/2024 | 15:34:04 | GBp | 400 | 384.20 | XLON | xHa8dcL$HgP |
| 15/10/2024 | 15:34:04 | GBp | 221 | 384.40 | XLON | xHa8dcL$Hrr |
| 15/10/2024 | 15:34:03 | GBp | 1,069 | 384.40 | XLON | xHa8dcL$Hq9 |
| 15/10/2024 | 15:32:15 | GBp | 49 | 384.60 | XLON | xHa8dcL$VRA |
| 15/10/2024 | 15:32:15 | GBp | 57 | 384.60 | XLON | xHa8dcL$VRC |
| 15/10/2024 | 15:32:15 | GBp | 433 | 384.60 | XLON | xHa8dcL$VRE |
| 15/10/2024 | 15:32:12 | GBp | 1,427 | 384.40 | XLON | xHa8dcL$SWA |
| 15/10/2024 | 15:30:45 | GBp | 679 | 384.60 | XLON | xHa8dcL$QNW |
| 15/10/2024 | 15:30:45 | GBp | 1,548 | 384.80 | XLON | xHa8dcL$QNc |
| 15/10/2024 | 15:29:53 | GBp | 221 | 385.00 | XLON | xHa8dcL$O5A |
| 15/10/2024 | 15:29:49 | GBp | 247 | 385.20 | XLON | xHa8dcL$O30 |
| 15/10/2024 | 15:29:29 | GBp | 90 | 385.20 | XLON | xHa8dcL$PWj |
| 15/10/2024 | 15:29:29 | GBp | 87 | 385.20 | XLON | xHa8dcL$PWl |
| 15/10/2024 | 15:29:29 | GBp | 86 | 385.20 | XLON | xHa8dcL$PWn |
| 15/10/2024 | 15:29:09 | GBp | 50 | 385.20 | XLON | xHa8dcL$P81 |
| 15/10/2024 | 15:29:09 | GBp | 89 | 385.20 | XLON | xHa8dcL$P83 |
| 15/10/2024 | 15:29:09 | GBp | 111 | 385.20 | XLON | xHa8dcL$P85 |
| 15/10/2024 | 15:28:49 | GBp | 268 | 385.20 | XLON | xHa8dcL$6pk |
| 15/10/2024 | 15:28:29 | GBp | 90 | 385.20 | XLON | xHa8dcL$6Au |
| 15/10/2024 | 15:28:29 | GBp | 103 | 385.20 | XLON | xHa8dcL$6Aw |
| 15/10/2024 | 15:28:09 | GBp | 268 | 385.20 | XLON | xHa8dcL$7d8 |
| 15/10/2024 | 15:28:09 | GBp | 105 | 385.20 | XLON | xHa8dcL$7dA |
| 15/10/2024 | 15:27:49 | GBp | 976 | 385.00 | XLON | xHa8dcL$7wL |
| 15/10/2024 | 15:26:17 | GBp | 216 | 385.20 | XLON | xHa8dcL$5hB |
| 15/10/2024 | 15:26:17 | GBp | 5 | 385.20 | XLON | xHa8dcL$5hD |
| 15/10/2024 | 15:26:09 | GBp | 141 | 385.40 | XLON | xHa8dcL$5ya |
| 15/10/2024 | 15:26:09 | GBp | 127 | 385.40 | XLON | xHa8dcL$5yc |
| 15/10/2024 | 15:25:49 | GBp | 197 | 385.40 | XLON | xHa8dcL$5TG |
| 15/10/2024 | 15:23:09 | GBp | 221 | 385.20 | XLON | xHa8dcL$1pP |
| 15/10/2024 | 15:23:08 | GBp | 1,236 | 385.20 | XLON | xHa8dcL$1oo |
| 15/10/2024 | 15:21:29 | GBp | 1,534 | 385.40 | XLON | xHa8dcL$FCK |
| 15/10/2024 | 15:21:29 | GBp | 248 | 385.40 | XLON | xHa8dcL$FFh |
| 15/10/2024 | 15:21:09 | GBp | 36 | 385.40 | XLON | xHa8dcL$CZh |
| 15/10/2024 | 15:21:09 | GBp | 213 | 385.40 | XLON | xHa8dcL$CZj |
| 15/10/2024 | 15:20:49 | GBp | 96 | 385.40 | XLON | xHa8dcL$Cx4 |
| 15/10/2024 | 15:20:49 | GBp | 105 | 385.40 | XLON | xHa8dcL$Cx6 |
| 15/10/2024 | 15:20:49 | GBp | 45 | 385.40 | XLON | xHa8dcL$Cx8 |
| 15/10/2024 | 15:20:29 | GBp | 81 | 385.40 | XLON | xHa8dcL$CMF |
| 15/10/2024 | 15:20:29 | GBp | 156 | 385.40 | XLON | xHa8dcL$CMH |
| 15/10/2024 | 15:20:09 | GBp | 257 | 385.40 | XLON | xHa8dcL$Dgh |
| 15/10/2024 | 15:19:19 | GBp | 519 | 385.40 | XLON | xHa8dcL$AeC |
| 15/10/2024 | 15:19:09 | GBp | 260 | 385.40 | XLON | xHa8dcL$Av3 |
| 15/10/2024 | 15:18:49 | GBp | 188 | 385.40 | XLON | xHa8dcL$AJO |
| 15/10/2024 | 15:18:49 | GBp | 46 | 385.40 | XLON | xHa8dcL$AJQ |
| 15/10/2024 | 15:18:49 | GBp | 22 | 385.40 | XLON | xHa8dcL$AJU |
| 15/10/2024 | 15:18:29 | GBp | 258 | 385.40 | XLON | xHa8dcL$Bgv |
| 15/10/2024 | 15:18:09 | GBp | 131 | 385.40 | XLON | xHa8dcL$B3h |
| 15/10/2024 | 15:18:09 | GBp | 132 | 385.40 | XLON | xHa8dcL$B3j |
| 15/10/2024 | 15:17:49 | GBp | 259 | 385.40 | XLON | xHa8dcL$8b4 |
| 15/10/2024 | 15:17:29 | GBp | 154 | 385.40 | XLON | xHa8dcL$8mX |
| 15/10/2024 | 15:17:29 | GBp | 108 | 385.40 | XLON | xHa8dcL$8mZ |
| 15/10/2024 | 15:17:09 | GBp | 252 | 385.40 | XLON | xHa8dcL$8FD |
| 15/10/2024 | 15:16:49 | GBp | 49 | 385.40 | XLON | xHa8dcL$9Wr |
| 15/10/2024 | 15:16:49 | GBp | 208 | 385.40 | XLON | xHa8dcL$9Wt |
| 15/10/2024 | 15:16:49 | GBp | 1 | 385.40 | XLON | xHa8dcL$9Wv |
| 15/10/2024 | 15:16:29 | GBp | 292 | 385.40 | XLON | xHa8dcL$9vp |
| 15/10/2024 | 15:15:58 | GBp | 221 | 385.40 | XLON | xHa8dcLusiY |
| 15/10/2024 | 15:15:49 | GBp | 23 | 385.40 | XLON | xHa8dcLusms |
| 15/10/2024 | 15:15:49 | GBp | 116 | 385.40 | XLON | xHa8dcLusm$ |
| 15/10/2024 | 15:15:49 | GBp | 41 | 385.40 | XLON | xHa8dcLusm1 |
| 15/10/2024 | 15:15:49 | GBp | 117 | 385.40 | XLON | xHa8dcLusm5 |
| 15/10/2024 | 15:15:09 | GBp | 221 | 385.40 | XLON | xHa8dcLutfG |
| 15/10/2024 | 15:15:09 | GBp | 25 | 385.40 | XLON | xHa8dcLutfP |
| 15/10/2024 | 15:15:09 | GBp | 53 | 385.40 | XLON | xHa8dcLutfR |
| 15/10/2024 | 15:15:09 | GBp | 214 | 385.40 | XLON | xHa8dcLutfT |
| 15/10/2024 | 15:14:49 | GBp | 167 | 385.40 | XLON | xHa8dcLut8F |
| 15/10/2024 | 15:13:36 | GBp | 509 | 385.40 | XLON | xHa8dcLurc2 |
| 15/10/2024 | 15:13:36 | GBp | 393 | 385.40 | XLON | xHa8dcLurco |
| 15/10/2024 | 15:13:36 | GBp | 589 | 385.40 | XLON | xHa8dcLurcq |
| 15/10/2024 | 15:13:36 | GBp | 73 | 385.40 | XLON | xHa8dcLurcs |
| 15/10/2024 | 15:13:36 | GBp | 62 | 385.40 | XLON | xHa8dcLurcu |
| 15/10/2024 | 15:13:36 | GBp | 498 | 385.40 | XLON | xHa8dcLurcw |
| 15/10/2024 | 15:10:12 | GBp | 1,489 | 385.40 | XLON | xHa8dcLuneh |
| 15/10/2024 | 15:09:42 | GBp | 388 | 385.40 | XLON | xHa8dcLunVG |
| 15/10/2024 | 15:09:42 | GBp | 600 | 385.40 | XLON | xHa8dcLunVI |
| 15/10/2024 | 15:09:42 | GBp | 983 | 385.40 | XLON | xHa8dcLunVK |
| 15/10/2024 | 15:09:42 | GBp | 324 | 385.40 | XLON | xHa8dcLunVM |
| 15/10/2024 | 15:09:42 | GBp | 510 | 385.40 | XLON | xHa8dcLunVO |
| 15/10/2024 | 15:09:42 | GBp | 439 | 385.40 | XLON | xHa8dcLunVQ |
| 15/10/2024 | 15:09:42 | GBp | 300 | 385.40 | XLON | xHa8dcLunVU |
| 15/10/2024 | 15:04:49 | GBp | 662 | 385.40 | XLON | xHa8dcLuu7Q |
| 15/10/2024 | 15:04:49 | GBp | 180 | 385.40 | XLON | xHa8dcLuu6x |
| 15/10/2024 | 15:04:49 | GBp | 550 | 385.40 | XLON | xHa8dcLuu6z |
| 15/10/2024 | 15:04:09 | GBp | 113 | 385.40 | XLON | xHa8dcLuv$H |
| 15/10/2024 | 15:04:09 | GBp | 457 | 385.40 | XLON | xHa8dcLuv$J |
| 15/10/2024 | 15:04:09 | GBp | 24 | 385.40 | XLON | xHa8dcLuv$N |
| 15/10/2024 | 15:04:09 | GBp | 1 | 385.40 | XLON | xHa8dcLuv$R |
| 15/10/2024 | 15:03:44 | GBp | 408 | 385.20 | XLON | xHa8dcLuca9 |
| 15/10/2024 | 15:03:21 | GBp | 344 | 385.40 | XLON | xHa8dcLucuG |
| 15/10/2024 | 15:03:21 | GBp | 557 | 385.40 | XLON | xHa8dcLucuI |
| 15/10/2024 | 15:03:21 | GBp | 207 | 385.40 | XLON | xHa8dcLucxW |
| 15/10/2024 | 15:03:21 | GBp | 4 | 385.40 | XLON | xHa8dcLucxc |
| 15/10/2024 | 15:03:21 | GBp | 257 | 385.40 | XLON | xHa8dcLucxe |
| 15/10/2024 | 15:03:21 | GBp | 366 | 385.40 | XLON | xHa8dcLucxk |
| 15/10/2024 | 15:03:21 | GBp | 174 | 385.40 | XLON | xHa8dcLucxu |
| 15/10/2024 | 15:03:21 | GBp | 236 | 385.40 | XLON | xHa8dcLucxw |
| 15/10/2024 | 15:03:21 | GBp | 278 | 385.40 | XLON | xHa8dcLucx4 |
| 15/10/2024 | 15:00:49 | GBp | 357 | 384.80 | XLON | xHa8dcLub2P |
| 15/10/2024 | 15:00:49 | GBp | 195 | 384.80 | XLON | xHa8dcLub2R |
| 15/10/2024 | 15:00:29 | GBp | 141 | 384.60 | XLON | xHa8dcLuYaw |
| 15/10/2024 | 15:00:29 | GBp | 58 | 384.60 | XLON | xHa8dcLuYay |
| 15/10/2024 | 15:00:09 | GBp | 182 | 384.60 | XLON | xHa8dcLuY6h |
| 15/10/2024 | 15:00:09 | GBp | 45 | 384.60 | XLON | xHa8dcLuY6j |
| 15/10/2024 | 15:00:09 | GBp | 72 | 384.60 | XLON | xHa8dcLuY6l |
| 15/10/2024 | 14:59:49 | GBp | 294 | 384.60 | XLON | xHa8dcLuZYk |
| 15/10/2024 | 14:59:29 | GBp | 181 | 384.60 | XLON | xHa8dcLuZxl |
| 15/10/2024 | 14:59:29 | GBp | 36 | 384.60 | XLON | xHa8dcLuZxn |
| 15/10/2024 | 14:57:09 | GBp | 831 | 384.60 | XLON | xHa8dcLuk64 |
| 15/10/2024 | 14:57:09 | GBp | 300 | 384.60 | XLON | xHa8dcLuk66 |
| 15/10/2024 | 14:57:09 | GBp | 190 | 384.60 | XLON | xHa8dcLuk68 |
| 15/10/2024 | 14:55:20 | GBp | 274 | 384.80 | XLON | xHa8dcLui9s |
| 15/10/2024 | 14:55:20 | GBp | 43 | 385.00 | XLON | xHa8dcLui9z |
| 15/10/2024 | 14:55:09 | GBp | 178 | 385.00 | XLON | xHa8dcLuiP0 |
| 15/10/2024 | 14:55:09 | GBp | 572 | 385.00 | XLON | xHa8dcLuiPU |
| 15/10/2024 | 14:55:09 | GBp | 1,507 | 385.20 | XLON | xHa8dcLuiOl |
| 15/10/2024 | 14:52:49 | GBp | 1,539 | 385.40 | XLON | xHa8dcLuhPc |
| 15/10/2024 | 14:52:49 | GBp | 300 | 385.40 | XLON | xHa8dcLuhP@ |
| 15/10/2024 | 14:52:29 | GBp | 143 | 385.40 | XLON | xHa8dcLueqM |
| 15/10/2024 | 14:52:29 | GBp | 111 | 385.40 | XLON | xHa8dcLueqO |
| 15/10/2024 | 14:52:09 | GBp | 369 | 385.40 | XLON | xHa8dcLueFA |
| 15/10/2024 | 14:51:21 | GBp | 112 | 385.40 | XLON | xHa8dcLuf2h |
| 15/10/2024 | 14:51:21 | GBp | 438 | 385.40 | XLON | xHa8dcLuf2k |
| 15/10/2024 | 14:51:09 | GBp | 235 | 385.40 | XLON | xHa8dcLufUE |
| 15/10/2024 | 14:51:01 | GBp | 637 | 385.40 | XLON | xHa8dcLuMYu |
| 15/10/2024 | 14:51:01 | GBp | 300 | 385.40 | XLON | xHa8dcLuMYy |
| 15/10/2024 | 14:51:01 | GBp | 54 | 385.40 | XLON | xHa8dcLuMY@ |
| 15/10/2024 | 14:51:01 | GBp | 16 | 385.40 | XLON | xHa8dcLuMY0 |
| 15/10/2024 | 14:51:01 | GBp | 38 | 385.40 | XLON | xHa8dcLuMY2 |
| 15/10/2024 | 14:51:01 | GBp | 480 | 385.40 | XLON | xHa8dcLuMY4 |
| 15/10/2024 | 14:51:01 | GBp | 336 | 385.40 | XLON | xHa8dcLuMY6 |
| 15/10/2024 | 14:51:01 | GBp | 408 | 385.40 | XLON | xHa8dcLuMY8 |
| 15/10/2024 | 14:51:01 | GBp | 214 | 385.40 | XLON | xHa8dcLuMYA |
| 15/10/2024 | 14:48:43 | GBp | 50 | 385.20 | XLON | xHa8dcLuKTX |
| 15/10/2024 | 14:48:43 | GBp | 102 | 385.20 | XLON | xHa8dcLuKTZ |
| 15/10/2024 | 14:48:43 | GBp | 13 | 385.20 | XLON | xHa8dcLuKTb |
| 15/10/2024 | 14:48:43 | GBp | 85 | 385.20 | XLON | xHa8dcLuKTI |
| 15/10/2024 | 14:48:43 | GBp | 96 | 385.20 | XLON | xHa8dcLuKTK |
| 15/10/2024 | 14:48:43 | GBp | 976 | 385.00 | XLON | xHa8dcLuKSe |
| 15/10/2024 | 14:46:16 | GBp | 1,181 | 385.20 | XLON | xHa8dcLuJ8X |
| 15/10/2024 | 14:45:09 | GBp | 340 | 385.40 | XLON | xHa8dcLuGJO |
| 15/10/2024 | 14:45:09 | GBp | 281 | 385.40 | XLON | xHa8dcLuGIl |
| 15/10/2024 | 14:44:49 | GBp | 259 | 385.40 | XLON | xHa8dcLuHfF |
| 15/10/2024 | 14:44:29 | GBp | 308 | 385.40 | XLON | xHa8dcLuH6N |
| 15/10/2024 | 14:44:00 | GBp | 221 | 385.40 | XLON | xHa8dcLuUjT |
| 15/10/2024 | 14:44:00 | GBp | 477 | 385.40 | XLON | xHa8dcLuUjV |
| 15/10/2024 | 14:44:00 | GBp | 131 | 385.40 | XLON | xHa8dcLuUib |
| 15/10/2024 | 14:44:00 | GBp | 467 | 385.40 | XLON | xHa8dcLuUid |
| 15/10/2024 | 14:44:00 | GBp | 130 | 385.40 | XLON | xHa8dcLuUin |
| 15/10/2024 | 14:44:00 | GBp | 522 | 385.40 | XLON | xHa8dcLuUip |
| 15/10/2024 | 14:44:00 | GBp | 155 | 385.40 | XLON | xHa8dcLuUiw |
| 15/10/2024 | 14:44:00 | GBp | 358 | 385.40 | XLON | xHa8dcLuUiy |
| 15/10/2024 | 14:44:00 | GBp | 949 | 385.40 | XLON | xHa8dcLuUi3 |
| 15/10/2024 | 14:44:00 | GBp | 977 | 385.40 | XLON | xHa8dcLuUiA |
| 15/10/2024 | 14:42:17 | GBp | 397 | 385.40 | XLON | xHa8dcLuVMX |
| 15/10/2024 | 14:38:05 | GBp | 304 | 385.20 | XLON | xHa8dcLuOVp |
| 15/10/2024 | 14:37:49 | GBp | 690 | 385.40 | XLON | xHa8dcLuPkF |
| 15/10/2024 | 14:36:58 | GBp | 544 | 385.20 | XLON | xHa8dcLu6Yd |
| 15/10/2024 | 14:36:58 | GBp | 405 | 385.20 | XLON | xHa8dcLu6Yf |
| 15/10/2024 | 14:35:15 | GBp | 250 | 385.00 | XLON | xHa8dcLu4ed |
| 15/10/2024 | 14:35:14 | GBp | 250 | 385.00 | XLON | xHa8dcLu4ek |
| 15/10/2024 | 14:35:10 | GBp | 88 | 385.20 | XLON | xHa8dcLu4t1 |
| 15/10/2024 | 14:35:10 | GBp | 328 | 385.20 | XLON | xHa8dcLu4t3 |
| 15/10/2024 | 14:35:10 | GBp | 951 | 385.40 | XLON | xHa8dcLu4tL |
| 15/10/2024 | 14:35:10 | GBp | 686 | 385.40 | XLON | xHa8dcLu4tR |
| 15/10/2024 | 14:35:10 | GBp | 264 | 385.40 | XLON | xHa8dcLu4tT |
| 15/10/2024 | 14:32:30 | GBp | 10 | 385.60 | XLON | xHa8dcLu3IP |
| 15/10/2024 | 14:32:30 | GBp | 300 | 385.60 | XLON | xHa8dcLu3IR |
| 15/10/2024 | 14:32:30 | GBp | 86 | 385.60 | XLON | xHa8dcLu3IT |
| 15/10/2024 | 14:32:11 | GBp | 657 | 385.80 | XLON | xHa8dcLu0sH |
| 15/10/2024 | 14:32:11 | GBp | 221 | 386.00 | XLON | xHa8dcLu0sN |
| 15/10/2024 | 14:31:51 | GBp | 241 | 386.20 | XLON | xHa8dcLu0Kj |
| 15/10/2024 | 14:31:51 | GBp | 761 | 386.00 | XLON | xHa8dcLu0K3 |
| 15/10/2024 | 14:31:51 | GBp | 188 | 386.00 | XLON | xHa8dcLu0K5 |
| 15/10/2024 | 14:27:27 | GBp | 351 | 385.40 | XLON | xHa8dcLuAuX |
| 15/10/2024 | 14:27:27 | GBp | 59 | 385.60 | XLON | xHa8dcLuAuZ |
| 15/10/2024 | 14:27:27 | GBp | 745 | 385.60 | XLON | xHa8dcLuAub |
| 15/10/2024 | 14:27:09 | GBp | 615 | 385.00 | XLON | xHa8dcLuA8O |
| 15/10/2024 | 14:25:29 | GBp | 1,272 | 385.00 | XLON | xHa8dcLu8fn |
| 15/10/2024 | 14:25:29 | GBp | 227 | 385.00 | XLON | xHa8dcLu8f1 |
| 15/10/2024 | 14:24:58 | GBp | 864 | 385.00 | XLON | xHa8dcLu8Kj |
| 15/10/2024 | 14:24:58 | GBp | 65 | 385.00 | XLON | xHa8dcLu8Kp |
| 15/10/2024 | 14:22:27 | GBp | 179 | 385.00 | XLON | xHa8dcLvtkS |
| 15/10/2024 | 14:22:27 | GBp | 421 | 385.00 | XLON | xHa8dcLvtfh |
| 15/10/2024 | 14:21:49 | GBp | 285 | 385.00 | XLON | xHa8dcLvtMb |
| 15/10/2024 | 14:21:49 | GBp | 11 | 385.00 | XLON | xHa8dcLvtMZ |
| 15/10/2024 | 14:18:02 | GBp | 337 | 384.80 | XLON | xHa8dcLvpXv |
| 15/10/2024 | 14:18:01 | GBp | 560 | 385.00 | XLON | xHa8dcLvpWO |
| 15/10/2024 | 14:18:01 | GBp | 844 | 385.20 | XLON | xHa8dcLvpWQ |
| 15/10/2024 | 14:15:09 | GBp | 931 | 385.00 | XLON | xHa8dcLvnK8 |
| 15/10/2024 | 14:15:09 | GBp | 502 | 385.00 | XLON | xHa8dcLvnNb |
| 15/10/2024 | 14:15:09 | GBp | 78 | 385.00 | XLON | xHa8dcLvnNd |
| 15/10/2024 | 14:15:09 | GBp | 73 | 385.00 | XLON | xHa8dcLvnNf |
| 15/10/2024 | 14:14:29 | GBp | 266 | 385.00 | XLON | xHa8dcLv@oi |
| 15/10/2024 | 14:13:56 | GBp | 84 | 385.00 | XLON | xHa8dcLv@I@ |
| 15/10/2024 | 14:13:56 | GBp | 83 | 385.00 | XLON | xHa8dcLv@I0 |
| 15/10/2024 | 14:13:28 | GBp | 323 | 385.00 | XLON | xHa8dcLv$hd |
| 15/10/2024 | 14:13:28 | GBp | 1,035 | 385.00 | XLON | xHa8dcLv$hB |
| 15/10/2024 | 14:13:28 | GBp | 12 | 385.00 | XLON | xHa8dcLv$gy |
| 15/10/2024 | 14:13:28 | GBp | 1,029 | 385.00 | XLON | xHa8dcLv$gH |
| 15/10/2024 | 14:13:28 | GBp | 142 | 385.00 | XLON | xHa8dcLv$gJ |
| 15/10/2024 | 14:13:28 | GBp | 125 | 385.00 | XLON | xHa8dcLv$g9 |
| 15/10/2024 | 14:13:28 | GBp | 98 | 385.00 | XLON | xHa8dcLv$gB |
| 15/10/2024 | 14:13:28 | GBp | 28 | 385.00 | XLON | xHa8dcLv$gD |
| 15/10/2024 | 14:13:28 | GBp | 108 | 385.00 | XLON | xHa8dcLv$gF |
| 15/10/2024 | 14:12:58 | GBp | 5 | 384.80 | XLON | xHa8dcLv$8D |
| 15/10/2024 | 14:12:58 | GBp | 181 | 384.80 | XLON | xHa8dcLv$Bq |
| 15/10/2024 | 14:12:58 | GBp | 335 | 384.80 | XLON | xHa8dcLv$Bw |
| 15/10/2024 | 14:12:58 | GBp | 179 | 384.80 | XLON | xHa8dcLv$B0 |
| 15/10/2024 | 14:12:41 | GBp | 300 | 384.60 | XLON | xHa8dcLvybr |
| 15/10/2024 | 14:12:41 | GBp | 119 | 384.60 | XLON | xHa8dcLvybt |
| 15/10/2024 | 14:04:49 | GBp | 221 | 384.80 | XLON | xHa8dcLvdj7 |
| 15/10/2024 | 14:04:09 | GBp | 109 | 385.00 | XLON | xHa8dcLvd2t |
| 15/10/2024 | 14:04:09 | GBp | 56 | 385.00 | XLON | xHa8dcLvd2v |
| 15/10/2024 | 14:03:16 | GBp | 84 | 385.00 | XLON | xHa8dcLvays |
| 15/10/2024 | 14:03:16 | GBp | 101 | 385.00 | XLON | xHa8dcLvayu |
| 15/10/2024 | 14:03:16 | GBp | 94 | 385.00 | XLON | xHa8dcLvayw |
| 15/10/2024 | 14:03:16 | GBp | 469 | 385.00 | XLON | xHa8dcLvayy |
| 15/10/2024 | 14:03:16 | GBp | 1,016 | 385.00 | XLON | xHa8dcLvay6 |
| 15/10/2024 | 14:03:16 | GBp | 7 | 385.00 | XLON | xHa8dcLvay8 |
| 15/10/2024 | 14:03:16 | GBp | 353 | 385.00 | XLON | xHa8dcLvayV |
| 15/10/2024 | 14:02:52 | GBp | 175 | 384.60 | XLON | xHa8dcLvaTC |
| 15/10/2024 | 14:02:52 | GBp | 572 | 385.00 | XLON | xHa8dcLvaTK |
| 15/10/2024 | 14:02:52 | GBp | 1,606 | 385.00 | XLON | xHa8dcLvaSx |
| 15/10/2024 | 14:02:52 | GBp | 128 | 385.00 | XLON | xHa8dcLvaSz |
| 15/10/2024 | 14:02:52 | GBp | 446 | 385.00 | XLON | xHa8dcLvaSC |
| 15/10/2024 | 14:02:52 | GBp | 19 | 385.00 | XLON | xHa8dcLvaVk |
| 15/10/2024 | 14:02:52 | GBp | 148 | 385.00 | XLON | xHa8dcLvaVv |
| 15/10/2024 | 14:02:52 | GBp | 577 | 385.00 | XLON | xHa8dcLvaVz |
| 15/10/2024 | 14:01:19 | GBp | 70 | 384.80 | XLON | xHa8dcLvY6s |
| 15/10/2024 | 14:01:15 | GBp | 286 | 384.80 | XLON | xHa8dcLvY3m |
| 15/10/2024 | 13:58:23 | GBp | 800 | 384.80 | XLON | xHa8dcLvWLB |
| 15/10/2024 | 13:56:10 | GBp | 505 | 384.80 | XLON | xHa8dcLvk2U |
| 15/10/2024 | 13:56:10 | GBp | 282 | 384.80 | XLON | xHa8dcLvkDb |
| 15/10/2024 | 13:56:10 | GBp | 386 | 385.00 | XLON | xHa8dcLvkDt |
| 15/10/2024 | 13:56:04 | GBp | 70 | 385.00 | XLON | xHa8dcLvkA3 |
| 15/10/2024 | 13:55:59 | GBp | 140 | 385.40 | XLON | xHa8dcLvkJQ |
| 15/10/2024 | 13:55:59 | GBp | 199 | 385.40 | XLON | xHa8dcLvkJS |
| 15/10/2024 | 13:55:59 | GBp | 93 | 385.40 | XLON | xHa8dcLvkJU |
| 15/10/2024 | 13:55:59 | GBp | 90 | 385.40 | XLON | xHa8dcLvkIW |
| 15/10/2024 | 13:55:59 | GBp | 550 | 385.40 | XLON | xHa8dcLvkIY |
| 15/10/2024 | 13:55:59 | GBp | 386 | 385.40 | XLON | xHa8dcLvkIo |
| 15/10/2024 | 13:55:59 | GBp | 199 | 385.40 | XLON | xHa8dcLvkIq |
| 15/10/2024 | 13:55:59 | GBp | 392 | 385.40 | XLON | xHa8dcLvkIM |
| 15/10/2024 | 13:55:59 | GBp | 199 | 385.40 | XLON | xHa8dcLvkIO |
| 15/10/2024 | 13:55:58 | GBp | 647 | 385.20 | XLON | xHa8dcLvkTS |
| 15/10/2024 | 13:55:17 | GBp | 221 | 385.40 | XLON | xHa8dcLvlo5 |
| 15/10/2024 | 13:53:32 | GBp | 221 | 385.40 | XLON | xHa8dcLviNF |
| 15/10/2024 | 13:51:29 | GBp | 64 | 385.40 | XLON | xHa8dcLvghy |
| 15/10/2024 | 13:51:19 | GBp | 30 | 385.40 | XLON | xHa8dcLvgz4 |
| 15/10/2024 | 13:51:19 | GBp | 285 | 385.60 | XLON | xHa8dcLvgz9 |
| 15/10/2024 | 13:51:19 | GBp | 17 | 385.60 | XLON | xHa8dcLvgzB |
| 15/10/2024 | 13:51:19 | GBp | 260 | 385.60 | XLON | xHa8dcLvgzQ |
| 15/10/2024 | 13:51:19 | GBp | 199 | 385.60 | XLON | xHa8dcLvgzS |
| 15/10/2024 | 13:51:19 | GBp | 292 | 385.60 | XLON | xHa8dcLvgyl |
| 15/10/2024 | 13:51:16 | GBp | 56 | 385.60 | XLON | xHa8dcLvg@8 |
| 15/10/2024 | 13:51:10 | GBp | 305 | 385.60 | XLON | xHa8dcLvg7a |
| 15/10/2024 | 13:27:50 | GBp | 148 | 384.20 | XLON | xHa8dcLvOtQ |
| 15/10/2024 | 13:27:45 | GBp | 407 | 384.40 | XLON | xHa8dcLvOmy |
| 15/10/2024 | 13:27:42 | GBp | 283 | 384.40 | XLON | xHa8dcLvOoU |
| 15/10/2024 | 13:25:42 | GBp | 577 | 384.40 | XLON | xHa8dcLvPJZ |
| 15/10/2024 | 13:22:06 | GBp | 332 | 384.60 | XLON | xHa8dcLv4i9 |
| 15/10/2024 | 13:21:51 | GBp | 476 | 384.80 | XLON | xHa8dcLv4p8 |
| 15/10/2024 | 13:21:32 | GBp | 387 | 385.00 | XLON | xHa8dcLv44E |
| 15/10/2024 | 13:21:32 | GBp | 400 | 385.00 | XLON | xHa8dcLv44G |
| 15/10/2024 | 13:21:32 | GBp | 73 | 385.00 | XLON | xHa8dcLv44M |
| 15/10/2024 | 13:21:32 | GBp | 600 | 385.00 | XLON | xHa8dcLv44O |
| 15/10/2024 | 13:21:32 | GBp | 900 | 385.00 | XLON | xHa8dcLv44Q |
| 15/10/2024 | 13:21:32 | GBp | 180 | 385.00 | XLON | xHa8dcLv47d |
| 15/10/2024 | 13:21:32 | GBp | 180 | 385.00 | XLON | xHa8dcLv47k |
| 15/10/2024 | 13:21:30 | GBp | 7 | 385.00 | XLON | xHa8dcLv465 |
| 15/10/2024 | 13:21:30 | GBp | 51 | 385.00 | XLON | xHa8dcLv469 |
| 15/10/2024 | 13:21:30 | GBp | 61 | 385.00 | XLON | xHa8dcLv46B |
| 15/10/2024 | 13:21:30 | GBp | 79 | 385.00 | XLON | xHa8dcLv46D |
| 15/10/2024 | 13:04:01 | GBp | 286 | 384.00 | XLON | xHa8dcLwsIt |
| 15/10/2024 | 13:04:00 | GBp | 411 | 384.20 | XLON | xHa8dcLwsVv |
| 15/10/2024 | 13:01:06 | GBp | 198 | 384.40 | XLON | xHa8dcLwqI1 |
| 15/10/2024 | 13:00:55 | GBp | 221 | 384.60 | XLON | xHa8dcLwra@ |
| 15/10/2024 | 13:00:55 | GBp | 500 | 384.60 | XLON | xHa8dcLwra8 |
| 15/10/2024 | 13:00:55 | GBp | 131 | 384.60 | XLON | xHa8dcLwraC |
| 15/10/2024 | 13:00:55 | GBp | 373 | 384.80 | XLON | xHa8dcLwraU |
| 15/10/2024 | 12:58:57 | GBp | 696 | 384.80 | XLON | xHa8dcLwoop |
| 15/10/2024 | 12:58:57 | GBp | 171 | 384.80 | XLON | xHa8dcLwoor |
| 15/10/2024 | 12:58:57 | GBp | 302 | 384.40 | XLON | xHa8dcLwooD |
| 15/10/2024 | 12:58:57 | GBp | 441 | 384.80 | XLON | xHa8dcLwooQ |
| 15/10/2024 | 12:58:57 | GBp | 395 | 384.60 | XLON | xHa8dcLwozW |
| 15/10/2024 | 12:53:37 | GBp | 283 | 384.80 | XLON | xHa8dcLwnQ9 |
| 15/10/2024 | 12:48:03 | GBp | 221 | 384.80 | XLON | xHa8dcLwzJi |
| 15/10/2024 | 12:47:43 | GBp | 79 | 384.80 | XLON | xHa8dcLwwYI |
| 15/10/2024 | 12:47:43 | GBp | 5 | 384.80 | XLON | xHa8dcLwwYK |
| 15/10/2024 | 12:47:43 | GBp | 15 | 384.80 | XLON | xHa8dcLwwYM |
| 15/10/2024 | 12:47:43 | GBp | 211 | 384.80 | XLON | xHa8dcLwwYO |
| 15/10/2024 | 12:47:05 | GBp | 229 | 384.60 | XLON | xHa8dcLww2s |
| 15/10/2024 | 12:39:46 | GBp | 585 | 384.40 | XLON | xHa8dcLwdv2 |
| 15/10/2024 | 12:35:50 | GBp | 221 | 384.60 | XLON | xHa8dcLwbMR |
| 15/10/2024 | 12:35:50 | GBp | 240 | 384.60 | XLON | xHa8dcLwbMU |
| 15/10/2024 | 12:31:45 | GBp | 212 | 384.80 | XLON | xHa8dcLwXYj |
| 15/10/2024 | 12:30:37 | GBp | 352 | 384.80 | XLON | xHa8dcLwkZ3 |
| 15/10/2024 | 12:30:36 | GBp | 505 | 385.00 | XLON | xHa8dcLwkja |
| 15/10/2024 | 12:26:24 | GBp | 364 | 385.20 | XLON | xHa8dcLwj8z |
| 15/10/2024 | 12:26:16 | GBp | 435 | 385.40 | XLON | xHa8dcLwjMD |
| 15/10/2024 | 12:26:14 | GBp | 576 | 385.40 | XLON | xHa8dcLwjG6 |
| 15/10/2024 | 12:26:14 | GBp | 166 | 385.40 | XLON | xHa8dcLwjG8 |
| 15/10/2024 | 12:23:04 | GBp | 67 | 385.40 | XLON | xHa8dcLwet7 |
| 15/10/2024 | 12:23:04 | GBp | 610 | 385.60 | XLON | xHa8dcLwetA |
| 15/10/2024 | 12:21:51 | GBp | 256 | 385.80 | XLON | xHa8dcLwfhW |
| 15/10/2024 | 12:21:51 | GBp | 136 | 385.80 | XLON | xHa8dcLwfhY |
| 15/10/2024 | 12:21:51 | GBp | 87 | 385.80 | XLON | xHa8dcLwfha |
| 15/10/2024 | 12:15:11 | GBp | 595 | 386.00 | XLON | xHa8dcLwIzX |
| 15/10/2024 | 12:09:48 | GBp | 221 | 385.80 | XLON | xHa8dcLwHLe |
| 15/10/2024 | 12:09:19 | GBp | 221 | 385.80 | XLON | xHa8dcLwUb5 |
| 15/10/2024 | 12:08:45 | GBp | 221 | 385.80 | XLON | xHa8dcLwUz7 |
| 15/10/2024 | 12:08:36 | GBp | 375 | 385.80 | XLON | xHa8dcLwUwY |
| 15/10/2024 | 12:08:01 | GBp | 99 | 386.40 | XLON | xHa8dcLwVcG |
| 15/10/2024 | 12:08:01 | GBp | 900 | 386.40 | XLON | xHa8dcLwVcI |
| 15/10/2024 | 12:08:01 | GBp | 2,400 | 386.40 | XLON | xHa8dcLwVcK |
| 15/10/2024 | 12:08:01 | GBp | 300 | 386.40 | XLON | xHa8dcLwVcM |
| 15/10/2024 | 12:08:01 | GBp | 300 | 386.40 | XLON | xHa8dcLwVcO |
| 15/10/2024 | 12:08:01 | GBp | 1,500 | 386.40 | XLON | xHa8dcLwVcQ |
| 15/10/2024 | 12:08:01 | GBp | 3,000 | 386.40 | XLON | xHa8dcLwVcS |
| 15/10/2024 | 12:08:01 | GBp | 550 | 386.40 | XLON | xHa8dcLwVXa |
| 15/10/2024 | 12:08:01 | GBp | 4,606 | 386.00 | XLON | xHa8dcLwVXc |
| 15/10/2024 | 12:08:01 | GBp | 544 | 386.40 | XLON | xHa8dcLwVXW |
| 15/10/2024 | 12:08:01 | GBp | 544 | 386.40 | XLON | xHa8dcLwVXY |
| 15/10/2024 | 12:08:01 | GBp | 313 | 386.00 | XLON | xHa8dcLwVXl |
| 15/10/2024 | 12:08:01 | GBp | 448 | 386.20 | XLON | xHa8dcLwVXn |
| 15/10/2024 | 11:55:18 | GBp | 221 | 386.40 | XLON | xHa8dcLw7ng |
| 15/10/2024 | 11:53:38 | GBp | 407 | 386.40 | XLON | xHa8dcLw4KO |
| 15/10/2024 | 11:53:16 | GBp | 407 | 386.60 | XLON | xHa8dcLw5jt |
| 15/10/2024 | 11:52:31 | GBp | 233 | 386.80 | XLON | xHa8dcLw5AA |
| 15/10/2024 | 11:52:31 | GBp | 391 | 386.80 | XLON | xHa8dcLw5AI |
| 15/10/2024 | 11:31:24 | GBp | 77 | 386.00 | XLON | xHa8dcLxqz0 |
| 15/10/2024 | 11:31:24 | GBp | 120 | 386.00 | XLON | xHa8dcLxqz9 |
| 15/10/2024 | 11:31:24 | GBp | 199 | 386.00 | XLON | xHa8dcLxqzB |
| 15/10/2024 | 11:31:24 | GBp | 274 | 386.00 | XLON | xHa8dcLxqzL |
| 15/10/2024 | 11:31:24 | GBp | 117 | 386.00 | XLON | xHa8dcLxqzN |
| 15/10/2024 | 11:30:33 | GBp | 250 | 386.20 | XLON | xHa8dcLxrY7 |
| 15/10/2024 | 11:30:33 | GBp | 141 | 386.20 | XLON | xHa8dcLxrY9 |
| 15/10/2024 | 11:29:35 | GBp | 172 | 386.40 | XLON | xHa8dcLxrOA |
| 15/10/2024 | 11:29:35 | GBp | 992 | 386.40 | XLON | xHa8dcLxrOM |
| 15/10/2024 | 11:29:35 | GBp | 465 | 386.40 | XLON | xHa8dcLxrOU |
| 15/10/2024 | 11:29:07 | GBp | 446 | 386.40 | XLON | xHa8dcLxoqC |
| 15/10/2024 | 11:17:23 | GBp | 441 | 386.00 | XLON | xHa8dcLxwZJ |
| 15/10/2024 | 10:59:33 | GBp | 50 | 386.20 | XLON | xHa8dcLxX84 |
| 15/10/2024 | 10:59:33 | GBp | 311 | 386.20 | XLON | xHa8dcLxX86 |
| 15/10/2024 | 10:48:19 | GBp | 118 | 386.00 | XLON | xHa8dcLxfuA |
| 15/10/2024 | 10:37:36 | GBp | 391 | 386.40 | XLON | xHa8dcLxHqC |
| 15/10/2024 | 10:37:36 | GBp | 272 | 386.20 | XLON | xHa8dcLxHqE |
| 15/10/2024 | 10:06:27 | GBp | 303 | 386.00 | XLON | xHa8dcLxBs9 |
| 15/10/2024 | 10:06:03 | GBp | 208 | 386.40 | XLON | xHa8dcLxB6H |
| 15/10/2024 | 10:06:03 | GBp | 79 | 386.60 | XLON | xHa8dcLxB6J |
| 15/10/2024 | 10:06:03 | GBp | 170 | 386.60 | XLON | xHa8dcLxB6P |
| 15/10/2024 | 10:06:03 | GBp | 292 | 386.80 | XLON | xHa8dcLxB1c |
| 15/10/2024 | 10:06:03 | GBp | 122 | 386.80 | XLON | xHa8dcLxB1e |
| 15/10/2024 | 10:05:22 | GBp | 391 | 387.20 | XLON | xHa8dcLx8YZ |
| 15/10/2024 | 10:00:58 | GBp | 92 | 387.60 | XLON | xHa8dcLqtPO |
| 15/10/2024 | 10:00:58 | GBp | 503 | 387.60 | XLON | xHa8dcLqtPQ |
| 15/10/2024 | 10:00:58 | GBp | 68 | 387.60 | XLON | xHa8dcLqtPS |
| 15/10/2024 | 09:59:42 | GBp | 177 | 387.60 | XLON | xHa8dcLqqVM |
| 15/10/2024 | 09:59:42 | GBp | 94 | 387.60 | XLON | xHa8dcLqqVO |
| 15/10/2024 | 09:59:38 | GBp | 4,998 | 387.60 | XLON | xHa8dcLqqRv |
| 15/10/2024 | 09:59:38 | GBp | 300 | 387.60 | XLON | xHa8dcLqqRw |
| 15/10/2024 | 09:59:38 | GBp | 300 | 387.60 | XLON | xHa8dcLqqRy |
| 15/10/2024 | 09:59:38 | GBp | 300 | 387.60 | XLON | xHa8dcLqqR@ |
| 15/10/2024 | 09:59:38 | GBp | 300 | 387.60 | XLON | xHa8dcLqqR0 |
| 15/10/2024 | 09:59:38 | GBp | 600 | 387.60 | XLON | xHa8dcLqqR2 |
| 15/10/2024 | 09:59:38 | GBp | 272 | 387.40 | XLON | xHa8dcLqqRC |
| 15/10/2024 | 09:59:38 | GBp | 299 | 387.60 | XLON | xHa8dcLqqRE |
| 15/10/2024 | 09:54:23 | GBp | 46 | 387.60 | XLON | xHa8dcLqm2c |
| 15/10/2024 | 09:54:10 | GBp | 118 | 387.60 | XLON | xHa8dcLqmM@ |
| 15/10/2024 | 09:39:44 | GBp | 133 | 387.40 | XLON | xHa8dcLqas3 |
| 15/10/2024 | 09:39:44 | GBp | 258 | 387.40 | XLON | xHa8dcLqas5 |
| 15/10/2024 | 09:39:44 | GBp | 15 | 387.60 | XLON | xHa8dcLqasB |
| 15/10/2024 | 09:39:44 | GBp | 376 | 387.60 | XLON | xHa8dcLqasD |
| 15/10/2024 | 09:23:25 | GBp | 134 | 386.80 | XLON | xHa8dcLqhA@ |
| 15/10/2024 | 09:22:08 | GBp | 190 | 387.20 | XLON | xHa8dcLqe93 |
| 15/10/2024 | 09:22:08 | GBp | 404 | 387.20 | XLON | xHa8dcLqe9B |
| 15/10/2024 | 09:22:08 | GBp | 912 | 387.20 | XLON | xHa8dcLqe9H |
| 15/10/2024 | 09:22:08 | GBp | 303 | 387.20 | XLON | xHa8dcLqe9Q |
| 15/10/2024 | 09:22:08 | GBp | 95 | 387.20 | XLON | xHa8dcLqe9V |
| 15/10/2024 | 09:22:08 | GBp | 537 | 387.20 | XLON | xHa8dcLqe8X |
| 15/10/2024 | 09:21:44 | GBp | 391 | 386.80 | XLON | xHa8dcLqeOY |
| 15/10/2024 | 09:21:06 | GBp | 167 | 387.00 | XLON | xHa8dcLqfnR |
| 15/10/2024 | 09:21:06 | GBp | 213 | 387.00 | XLON | xHa8dcLqfnT |
| 15/10/2024 | 09:20:42 | GBp | 11 | 387.00 | XLON | xHa8dcLqfCo |
| 15/10/2024 | 09:19:52 | GBp | 221 | 387.20 | XLON | xHa8dcLqMgk |
| 15/10/2024 | 09:19:52 | GBp | 391 | 387.20 | XLON | xHa8dcLqMg$ |
| 15/10/2024 | 09:15:21 | GBp | 391 | 387.40 | XLON | xHa8dcLqLkJ |
| 15/10/2024 | 09:05:07 | GBp | 169 | 387.60 | XLON | xHa8dcLqSMo |
| 15/10/2024 | 09:05:07 | GBp | 222 | 387.60 | XLON | xHa8dcLqSMq |
| 15/10/2024 | 08:52:24 | GBp | 27 | 388.00 | XLON | xHa8dcLq2ig |
| 15/10/2024 | 08:52:24 | GBp | 300 | 388.00 | XLON | xHa8dcLq2ii |
| 15/10/2024 | 08:52:24 | GBp | 414 | 387.80 | XLON | xHa8dcLq2ip |
| 15/10/2024 | 08:49:25 | GBp | 391 | 388.40 | XLON | xHa8dcLq0gM |
| 15/10/2024 | 08:44:16 | GBp | 165 | 388.80 | XLON | xHa8dcLqFOB |
| 15/10/2024 | 08:43:49 | GBp | 25 | 388.20 | XLON | xHa8dcLqCrW |
| 15/10/2024 | 08:43:49 | GBp | 196 | 388.20 | XLON | xHa8dcLqCrc |
| 15/10/2024 | 08:43:49 | GBp | 94 | 388.40 | XLON | xHa8dcLqCrF |
| 15/10/2024 | 08:43:49 | GBp | 178 | 388.40 | XLON | xHa8dcLqCrH |
| 15/10/2024 | 08:43:49 | GBp | 391 | 388.60 | XLON | xHa8dcLqCrJ |
| 15/10/2024 | 08:43:34 | GBp | 391 | 388.80 | XLON | xHa8dcLqC4c |
| 15/10/2024 | 08:36:57 | GBp | 769 | 389.00 | XLON | xHa8dcLq9Zr |
| 15/10/2024 | 08:36:57 | GBp | 104 | 389.00 | XLON | xHa8dcLq9Zt |
| 15/10/2024 | 08:36:57 | GBp | 458 | 389.00 | XLON | xHa8dcLq9Z2 |
| 15/10/2024 | 08:36:57 | GBp | 330 | 388.80 | XLON | xHa8dcLq9Z9 |
| 15/10/2024 | 08:36:53 | GBp | 283 | 389.40 | XLON | xHa8dcLq9jc |
| 15/10/2024 | 08:36:53 | GBp | 272 | 389.20 | XLON | xHa8dcLq9jp |
| 15/10/2024 | 08:36:53 | GBp | 385 | 389.40 | XLON | xHa8dcLq9jr |
| 15/10/2024 | 08:30:17 | GBp | 272 | 389.60 | XLON | xHa8dcLro2Y |
| 15/10/2024 | 08:30:06 | GBp | 391 | 389.80 | XLON | xHa8dcLroNE |
| 15/10/2024 | 08:30:00 | GBp | 272 | 389.80 | XLON | xHa8dcLroPU |
| 15/10/2024 | 08:30:00 | GBp | 391 | 390.00 | XLON | xHa8dcLroOW |
| 15/10/2024 | 08:15:45 | GBp | 198 | 389.80 | XLON | xHa8dcLrvD$ |
| 15/10/2024 | 08:15:45 | GBp | 244 | 389.80 | XLON | xHa8dcLrvD1 |
| 15/10/2024 | 08:15:45 | GBp | 95 | 389.80 | XLON | xHa8dcLrvD3 |
| 15/10/2024 | 08:15:45 | GBp | 124 | 389.80 | XLON | xHa8dcLrvDx |
| 15/10/2024 | 08:14:03 | GBp | 244 | 389.40 | XLON | xHa8dcLrdYe |
| 15/10/2024 | 08:13:36 | GBp | 78 | 389.80 | XLON | xHa8dcLrd@5 |
| 15/10/2024 | 08:13:36 | GBp | 51 | 389.60 | XLON | xHa8dcLrd@7 |
| 15/10/2024 | 08:13:36 | GBp | 198 | 389.60 | XLON | xHa8dcLrd@9 |
| 15/10/2024 | 08:13:32 | GBp | 1,424 | 389.80 | XLON | xHa8dcLrd7o |
| 15/10/2024 | 08:13:32 | GBp | 590 | 389.80 | XLON | xHa8dcLrd7q |
| 15/10/2024 | 08:13:32 | GBp | 62 | 389.80 | XLON | xHa8dcLrd7B |
| 15/10/2024 | 08:13:32 | GBp | 34 | 389.80 | XLON | xHa8dcLrd7K |
| 15/10/2024 | 08:13:32 | GBp | 238 | 389.80 | XLON | xHa8dcLrd7M |
| 15/10/2024 | 08:13:32 | GBp | 37 | 389.80 | XLON | xHa8dcLrd7O |
| 15/10/2024 | 08:09:45 | GBp | 272 | 389.40 | XLON | xHa8dcLrZ7c |
| 15/10/2024 | 08:09:05 | GBp | 391 | 389.60 | XLON | xHa8dcLrWYz |
| 15/10/2024 | 08:04:38 | GBp | 36 | 390.40 | XLON | xHa8dcLrioT |
| 15/10/2024 | 08:04:38 | GBp | 238 | 390.20 | XLON | xHa8dcLrizZ |
| 15/10/2024 | 08:04:38 | GBp | 272 | 390.40 | XLON | xHa8dcLrize |
| 15/10/2024 | 08:04:38 | GBp | 391 | 390.60 | XLON | xHa8dcLrizg |
