Saturday, April 26, 2025
spot_img

Transaction in Own Shares

15th April 2025

PayPoint plc

(“PayPoint” or the “Company”)

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 14th April 2025
Aggregate number of ordinary shares purchased: 12,259
Lowest price per share (pence): 619.00
Highest price per share (pence): 630.00
Weighted average price per day (pence): 625.7695

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company’s share capital consists of 70,707,416 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,707,416 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 625.7695 12,259 619.00 630.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 April 2025 08:08:16 200 621.00 XLON 00332184056TRLO1
14 April 2025 08:08:16 22 621.00 XLON 00332184057TRLO1
14 April 2025 08:12:45 80 621.00 XLON 00332184249TRLO1
14 April 2025 09:19:33 127 620.00 XLON 00332186844TRLO1
14 April 2025 09:20:01 128 619.00 XLON 00332186856TRLO1
14 April 2025 09:20:01 200 619.00 XLON 00332186857TRLO1
14 April 2025 09:20:01 200 619.00 XLON 00332186858TRLO1
14 April 2025 10:23:57 136 620.00 XLON 00332188217TRLO1
14 April 2025 10:23:57 180 620.00 XLON 00332188218TRLO1
14 April 2025 10:23:57 70 620.00 XLON 00332188219TRLO1
14 April 2025 10:42:03 134 620.00 XLON 00332188567TRLO1
14 April 2025 11:51:04 54 623.00 XLON 00332190171TRLO1
14 April 2025 11:51:04 165 623.00 XLON 00332190172TRLO1
14 April 2025 11:51:04 39 623.00 XLON 00332190173TRLO1
14 April 2025 11:51:04 150 623.00 XLON 00332190174TRLO1
14 April 2025 11:51:04 66 623.00 XLON 00332190175TRLO1
14 April 2025 11:51:04 74 623.00 XLON 00332190176TRLO1
14 April 2025 11:51:04 67 623.00 XLON 00332190177TRLO1
14 April 2025 12:00:07 221 622.00 XLON 00332190495TRLO1
14 April 2025 12:08:16 69 625.00 XLON 00332190877TRLO1
14 April 2025 12:08:16 75 625.00 XLON 00332190878TRLO1
14 April 2025 12:08:16 55 625.00 XLON 00332190879TRLO1
14 April 2025 12:08:16 55 625.00 XLON 00332190880TRLO1
14 April 2025 12:08:16 72 625.00 XLON 00332190881TRLO1
14 April 2025 12:08:16 55 625.00 XLON 00332190882TRLO1
14 April 2025 12:13:56 161 626.00 XLON 00332190965TRLO1
14 April 2025 12:13:56 57 626.00 XLON 00332190966TRLO1
14 April 2025 12:13:56 65 626.00 XLON 00332190967TRLO1
14 April 2025 12:13:56 294 626.00 XLON 00332190968TRLO1
14 April 2025 12:13:56 294 626.00 XLON 00332190969TRLO1
14 April 2025 12:13:56 57 626.00 XLON 00332190970TRLO1
14 April 2025 12:13:56 23 626.00 XLON 00332190971TRLO1
14 April 2025 12:13:56 63 626.00 XLON 00332190972TRLO1
14 April 2025 12:13:56 63 626.00 XLON 00332190973TRLO1
14 April 2025 12:13:56 22 626.00 XLON 00332190974TRLO1
14 April 2025 12:13:56 63 626.00 XLON 00332190975TRLO1
14 April 2025 12:13:56 22 626.00 XLON 00332190976TRLO1
14 April 2025 12:13:56 149 626.00 XLON 00332190977TRLO1
14 April 2025 12:13:56 63 626.00 XLON 00332190978TRLO1
14 April 2025 12:13:56 22 626.00 XLON 00332190979TRLO1
14 April 2025 12:13:56 63 626.00 XLON 00332190980TRLO1
14 April 2025 12:13:56 22 626.00 XLON 00332190981TRLO1
14 April 2025 12:57:25 30 625.00 XLON 00332191919TRLO1
14 April 2025 12:57:25 350 625.00 XLON 00332191920TRLO1
14 April 2025 12:57:25 127 625.00 XLON 00332191921TRLO1
14 April 2025 12:57:25 280 625.00 XLON 00332191922TRLO1
14 April 2025 12:57:25 170 625.00 XLON 00332191923TRLO1
14 April 2025 12:57:25 39 625.00 XLON 00332191924TRLO1
14 April 2025 12:57:25 39 625.00 XLON 00332191925TRLO1
14 April 2025 12:57:25 39 625.00 XLON 00332191926TRLO1
14 April 2025 12:57:25 39 625.00 XLON 00332191927TRLO1
14 April 2025 12:57:29 32 625.00 XLON 00332191928TRLO1
14 April 2025 12:59:41 650 627.00 XLON 00332191982TRLO1
14 April 2025 12:59:41 13 627.00 XLON 00332191983TRLO1
14 April 2025 12:59:41 7 627.00 XLON 00332191984TRLO1
14 April 2025 12:59:41 275 626.00 XLON 00332191985TRLO1
14 April 2025 13:04:57 137 626.00 XLON 00332192144TRLO1
14 April 2025 13:36:49 27 627.00 XLON 00332193036TRLO1
14 April 2025 13:36:49 127 627.00 XLON 00332193037TRLO1
14 April 2025 13:36:49 109 627.00 XLON 00332193038TRLO1
14 April 2025 13:44:59 72 627.00 XLON 00332193229TRLO1
14 April 2025 13:44:59 65 627.00 XLON 00332193230TRLO1
14 April 2025 13:57:26 91 627.00 XLON 00332193671TRLO1
14 April 2025 13:57:26 46 627.00 XLON 00332193672TRLO1
14 April 2025 13:57:26 409 627.00 XLON 00332193673TRLO1
14 April 2025 14:13:50 1 629.00 XLON 00332194134TRLO1
14 April 2025 14:13:50 128 629.00 XLON 00332194135TRLO1
14 April 2025 14:15:16 129 627.00 XLON 00332194199TRLO1
14 April 2025 14:15:16 129 627.00 XLON 00332194200TRLO1
14 April 2025 14:15:16 128 627.00 XLON 00332194201TRLO1
14 April 2025 14:15:16 129 627.00 XLON 00332194202TRLO1
14 April 2025 14:15:16 1 627.00 XLON 00332194203TRLO1
14 April 2025 14:38:30 131 626.00 XLON 00332195060TRLO1
14 April 2025 14:38:30 131 626.00 XLON 00332195061TRLO1
14 April 2025 14:38:30 131 626.00 XLON 00332195062TRLO1
14 April 2025 14:40:02 183 627.00 XLON 00332195104TRLO1
14 April 2025 14:40:02 385 627.00 XLON 00332195105TRLO1
14 April 2025 14:40:23 138 626.00 XLON 00332195127TRLO1
14 April 2025 14:47:30 139 625.00 XLON 00332195406TRLO1
14 April 2025 14:47:30 138 625.00 XLON 00332195407TRLO1
14 April 2025 14:47:35 131 624.00 XLON 00332195411TRLO1
14 April 2025 14:50:35 136 625.00 XLON 00332195574TRLO1
14 April 2025 14:57:56 11 625.00 XLON 00332195933TRLO1
14 April 2025 14:59:52 15 625.00 XLON 00332196142TRLO1
14 April 2025 15:29:23 180 629.00 XLON 00332198374TRLO1
14 April 2025 15:29:23 145 629.00 XLON 00332198375TRLO1
14 April 2025 15:29:45 134 629.00 XLON 00332198400TRLO1
14 April 2025 15:29:45 7 629.00 XLON 00332198401TRLO1
14 April 2025 15:30:39 211 630.00 XLON 00332198454TRLO1
14 April 2025 15:31:26 138 630.00 XLON 00332198474TRLO1
14 April 2025 15:35:57 275 630.00 XLON 00332198610TRLO1
14 April 2025 15:36:49 32 630.00 XLON 00332198641TRLO1
14 April 2025 15:36:49 102 630.00 XLON 00332198642TRLO1
14 April 2025 15:42:17 131 630.00 XLON 00332198895TRLO1
14 April 2025 15:45:58 131 629.00 XLON 00332199164TRLO1
14 April 2025 15:45:58 131 629.00 XLON 00332199165TRLO1
14 April 2025 15:48:56 156 630.00 XLON 00332199389TRLO1
14 April 2025 15:48:56 11 630.00 XLON 00332199390TRLO1
14 April 2025 15:52:00 133 630.00 XLON 00332199565TRLO1
14 April 2025 16:00:05 136 629.00 XLON 00332199984TRLO1
14 April 2025 16:01:07 130 628.00 XLON 00332200029TRLO1
14 April 2025 16:01:07 131 628.00 XLON 00332200030TRLO1
14 April 2025 16:17:01 131 627.00 XLON 00332200773TRLO1
14 April 2025 16:17:01 130 627.00 XLON 00332200774TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970

Powered by SlickText.com

Hot this week

Summons for the Annual General Meeting of P/F Atlantic Petroleum

Summons for the Annual General Meeting of P/F Atlantic...

$1000 Invested In This Stock 20 Years Ago Would Be Worth This Much Today

Eli Lilly LLY has outperformed the market over the...

If You Invested $100 In This Stock 10 Years Ago, You Would Have This Much Today

Live Nation Entertainment LYV has outperformed the market over...

If You Invested $100 In This Stock 20 Years Ago, You Would Have This Much Today

Morningstar MORN has outperformed the market over the past...

Here’s How Much $1000 Invested In Corcept Therapeutics 10 Years Ago Would Be Worth Today

Corcept Therapeutics CORT has outperformed the market over the...

Topics

Summons for the Annual General Meeting of P/F Atlantic Petroleum

Summons for the Annual General Meeting of P/F Atlantic...

$1000 Invested In This Stock 20 Years Ago Would Be Worth This Much Today

Eli Lilly LLY has outperformed the market over the...

If You Invested $100 In This Stock 10 Years Ago, You Would Have This Much Today

Live Nation Entertainment LYV has outperformed the market over...

If You Invested $100 In This Stock 20 Years Ago, You Would Have This Much Today

Morningstar MORN has outperformed the market over the past...

Here’s How Much $1000 Invested In Corcept Therapeutics 10 Years Ago Would Be Worth Today

Corcept Therapeutics CORT has outperformed the market over the...

$1000 Invested In This Stock 15 Years Ago Would Be Worth This Much Today

Modine Manufacturing MOD has outperformed the market over the...

$100 Invested In Moodys 20 Years Ago Would Be Worth This Much Today

Moodys MCO has outperformed the market over the past...

Here’s How Much You Would Have Made Owning Liberty Energy Stock In The Last 5 Years

Liberty Energy LBRT has outperformed the market over the...
spot_img

Related Articles

Popular Categories

spot_img