OSB GROUP PLC
ISIN: GB00BLDRH360
15 April 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 14 April 2025 it had purchased a total of 64,673 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 64,673 | – | – |
| Highest price paid (per ordinary share) | 422.20p | – | – |
| Lowest price paid (per ordinary share) | 412.60p | – | – |
| Volume weighted average price paid (per ordinary share) | 416.67p | – | – |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 367,529,283 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,529,283.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 14-04-2025 | 15:34:25 | GBp | 268 | 422.20 | XLON | xHaN3qGKLqM |
| 14-04-2025 | 15:29:50 | GBp | 148 | 421.20 | XLON | xHaN3qGKVUT |
| 14-04-2025 | 15:27:40 | GBp | 230 | 420.80 | XLON | xHaN3qGKQMN |
| 14-04-2025 | 15:22:36 | GBp | 82 | 421.00 | XLON | xHaN3qGK3ba |
| 14-04-2025 | 15:22:36 | GBp | 75 | 421.00 | XLON | xHaN3qGK3bc |
| 14-04-2025 | 15:22:31 | GBp | 213 | 421.00 | XLON | xHaN3qGK3iw |
| 14-04-2025 | 15:15:32 | GBp | 314 | 419.40 | XLON | xHaN3qGLsXB |
| 14-04-2025 | 15:15:32 | GBp | 253 | 419.60 | XLON | xHaN3qGLsWw |
| 14-04-2025 | 15:15:32 | GBp | 158 | 419.60 | XLON | xHaN3qGLsWy |
| 14-04-2025 | 15:12:45 | GBp | 355 | 419.20 | XLON | xHaN3qGLoRX |
| 14-04-2025 | 15:12:45 | GBp | 346 | 419.40 | XLON | xHaN3qGLoRf |
| 14-04-2025 | 15:09:46 | GBp | 325 | 419.00 | XLON | xHaN3qGLyqG |
| 14-04-2025 | 15:09:46 | GBp | 290 | 418.80 | XLON | xHaN3qGLyqM |
| 14-04-2025 | 15:09:46 | GBp | 542 | 419.00 | XLON | xHaN3qGLyqV |
| 14-04-2025 | 15:08:20 | GBp | 173 | 419.20 | XLON | xHaN3qGLxcW |
| 14-04-2025 | 15:08:20 | GBp | 96 | 419.20 | XLON | xHaN3qGLxcY |
| 14-04-2025 | 15:08:07 | GBp | 229 | 419.20 | XLON | xHaN3qGLxw7 |
| 14-04-2025 | 15:08:07 | GBp | 104 | 419.20 | XLON | xHaN3qGLxw8 |
| 14-04-2025 | 15:08:07 | GBp | 333 | 419.40 | XLON | xHaN3qGLxwF |
| 14-04-2025 | 15:05:33 | GBp | 49 | 419.40 | XLON | xHaN3qGLbuj |
| 14-04-2025 | 15:05:33 | GBp | 249 | 419.20 | XLON | xHaN3qGLbum |
| 14-04-2025 | 15:03:30 | GBp | 34 | 419.20 | XLON | xHaN3qGLlnK |
| 14-04-2025 | 15:03:30 | GBp | 199 | 419.20 | XLON | xHaN3qGLlnM |
| 14-04-2025 | 15:03:30 | GBp | 210 | 419.20 | XLON | xHaN3qGLlmX |
| 14-04-2025 | 15:03:30 | GBp | 354 | 419.40 | XLON | xHaN3qGLlmZ |
| 14-04-2025 | 15:01:21 | GBp | 74 | 419.40 | XLON | xHaN3qGLgF5 |
| 14-04-2025 | 15:01:21 | GBp | 141 | 419.40 | XLON | xHaN3qGLgF7 |
| 14-04-2025 | 14:57:56 | GBp | 190 | 418.60 | XLON | xHaN3qGLKCv |
| 14-04-2025 | 14:56:48 | GBp | 189 | 419.20 | XLON | xHaN3qGLID$ |
| 14-04-2025 | 14:56:13 | GBp | 190 | 419.40 | XLON | xHaN3qGLJF8 |
| 14-04-2025 | 14:55:41 | GBp | 286 | 419.60 | XLON | xHaN3qGLGDA |
| 14-04-2025 | 14:55:09 | GBp | 64 | 419.60 | XLON | xHaN3qGLH0h |
| 14-04-2025 | 14:55:09 | GBp | 165 | 419.60 | XLON | xHaN3qGLH0j |
| 14-04-2025 | 14:54:50 | GBp | 235 | 419.80 | XLON | xHaN3qGLUfV |
| 14-04-2025 | 14:52:31 | GBp | 63 | 418.60 | XLON | xHaN3qGLQa@ |
| 14-04-2025 | 14:52:31 | GBp | 119 | 418.60 | XLON | xHaN3qGLQay |
| 14-04-2025 | 14:52:00 | GBp | 263 | 418.80 | XLON | xHaN3qGLQSE |
| 14-04-2025 | 14:52:00 | GBp | 381 | 419.00 | XLON | xHaN3qGLQSG |
| 14-04-2025 | 14:50:35 | GBp | 438 | 419.20 | XLON | xHaN3qGLPpu |
| 14-04-2025 | 14:50:31 | GBp | 231 | 419.60 | XLON | xHaN3qGLPuV |
| 14-04-2025 | 14:50:31 | GBp | 211 | 419.80 | XLON | xHaN3qGLPxY |
| 14-04-2025 | 14:49:05 | GBp | 94 | 419.20 | XLON | xHaN3qGL4ax |
| 14-04-2025 | 14:49:05 | GBp | 106 | 419.20 | XLON | xHaN3qGL4az |
| 14-04-2025 | 14:49:05 | GBp | 333 | 419.00 | XLON | xHaN3qGL4a2 |
| 14-04-2025 | 14:48:48 | GBp | 28 | 419.20 | XLON | xHaN3qGL4yW |
| 14-04-2025 | 14:48:43 | GBp | 203 | 419.20 | XLON | xHaN3qGL4wr |
| 14-04-2025 | 14:48:43 | GBp | 306 | 419.40 | XLON | xHaN3qGL4w2 |
| 14-04-2025 | 14:47:25 | GBp | 333 | 419.20 | XLON | xHaN3qGL25p |
| 14-04-2025 | 14:46:58 | GBp | 195 | 419.40 | XLON | xHaN3qGL3@6 |
| 14-04-2025 | 14:46:58 | GBp | 195 | 419.40 | XLON | xHaN3qGL3v$ |
| 14-04-2025 | 14:46:58 | GBp | 138 | 419.40 | XLON | xHaN3qGL3vz |
| 14-04-2025 | 14:46:58 | GBp | 231 | 419.20 | XLON | xHaN3qGL3uZ |
| 14-04-2025 | 14:46:58 | GBp | 333 | 419.40 | XLON | xHaN3qGL3ub |
| 14-04-2025 | 14:46:36 | GBp | 333 | 419.40 | XLON | xHaN3qGL3SG |
| 14-04-2025 | 14:43:58 | GBp | 354 | 418.80 | XLON | xHaN3qGLCQ4 |
| 14-04-2025 | 14:40:14 | GBp | 333 | 418.20 | XLON | xHaN3qGMtjN |
| 14-04-2025 | 14:40:14 | GBp | 333 | 418.20 | XLON | xHaN3qGMtij |
| 14-04-2025 | 14:38:02 | GBp | 333 | 417.00 | XLON | xHaN3qGMoBk |
| 14-04-2025 | 14:38:02 | GBp | 333 | 417.00 | XLON | xHaN3qGMoBu |
| 14-04-2025 | 14:33:33 | GBp | 217 | 417.00 | XLON | xHaN3qGMwuh |
| 14-04-2025 | 14:32:45 | GBp | 231 | 417.00 | XLON | xHaN3qGMudK |
| 14-04-2025 | 14:32:45 | GBp | 333 | 417.20 | XLON | xHaN3qGMudP |
| 14-04-2025 | 14:31:49 | GBp | 333 | 417.00 | XLON | xHaN3qGMvTk |
| 14-04-2025 | 14:30:50 | GBp | 35 | 417.20 | XLON | xHaN3qGMdMk |
| 14-04-2025 | 14:30:50 | GBp | 167 | 417.20 | XLON | xHaN3qGMdMm |
| 14-04-2025 | 14:30:03 | GBp | 333 | 417.20 | XLON | xHaN3qGMbld |
| 14-04-2025 | 14:30:03 | GBp | 333 | 417.20 | XLON | xHaN3qGMblv |
| 14-04-2025 | 14:30:03 | GBp | 159 | 417.20 | XLON | xHaN3qGMbk5 |
| 14-04-2025 | 14:22:33 | GBp | 286 | 417.20 | XLON | xHaN3qGMjTi |
| 14-04-2025 | 14:22:15 | GBp | 59 | 417.40 | XLON | xHaN3qGMgjh |
| 14-04-2025 | 14:22:15 | GBp | 143 | 417.40 | XLON | xHaN3qGMgjj |
| 14-04-2025 | 14:22:15 | GBp | 129 | 417.40 | XLON | xHaN3qGMgjl |
| 14-04-2025 | 14:22:15 | GBp | 950 | 417.40 | XLON | xHaN3qGMgjn |
| 14-04-2025 | 14:22:15 | GBp | 43 | 417.40 | XLON | xHaN3qGMgjp |
| 14-04-2025 | 14:22:15 | GBp | 43 | 417.20 | XLON | xHaN3qGMgju |
| 14-04-2025 | 14:22:15 | GBp | 290 | 417.20 | XLON | xHaN3qGMgjw |
| 14-04-2025 | 14:09:12 | GBp | 332 | 416.20 | XLON | xHaN3qGMVzC |
| 14-04-2025 | 14:09:12 | GBp | 109 | 416.20 | XLON | xHaN3qGMVzE |
| 14-04-2025 | 14:07:56 | GBp | 114 | 416.40 | XLON | xHaN3qGMSEa |
| 14-04-2025 | 14:07:56 | GBp | 222 | 416.40 | XLON | xHaN3qGMSEW |
| 14-04-2025 | 14:07:56 | GBp | 161 | 416.40 | XLON | xHaN3qGMSEY |
| 14-04-2025 | 14:00:41 | GBp | 106 | 417.00 | XLON | xHaN3qGM4AU |
| 14-04-2025 | 14:00:41 | GBp | 62 | 416.80 | XLON | xHaN3qGM4LW |
| 14-04-2025 | 14:00:41 | GBp | 54 | 416.80 | XLON | xHaN3qGM4LY |
| 14-04-2025 | 14:00:41 | GBp | 2 | 416.80 | XLON | xHaN3qGM4LR |
| 14-04-2025 | 14:00:41 | GBp | 193 | 416.80 | XLON | xHaN3qGM4LT |
| 14-04-2025 | 14:00:41 | GBp | 107 | 416.80 | XLON | xHaN3qGM4LV |
| 14-04-2025 | 14:00:41 | GBp | 214 | 416.80 | XLON | xHaN3qGM4KW |
| 14-04-2025 | 14:00:41 | GBp | 231 | 416.80 | XLON | xHaN3qGM4N6 |
| 14-04-2025 | 14:00:41 | GBp | 244 | 416.80 | XLON | xHaN3qGM4NB |
| 14-04-2025 | 14:00:41 | GBp | 231 | 416.60 | XLON | xHaN3qGM4NT |
| 14-04-2025 | 14:00:41 | GBp | 333 | 416.80 | XLON | xHaN3qGM4NV |
| 14-04-2025 | 13:53:48 | GBp | 313 | 416.20 | XLON | xHaN3qGMDps |
| 14-04-2025 | 13:53:48 | GBp | 1 | 416.20 | XLON | xHaN3qGMDpu |
| 14-04-2025 | 13:53:48 | GBp | 17 | 416.20 | XLON | xHaN3qGMDpw |
| 14-04-2025 | 13:53:48 | GBp | 1 | 416.20 | XLON | xHaN3qGMDpy |
| 14-04-2025 | 13:53:48 | GBp | 1 | 416.20 | XLON | xHaN3qGMDp@ |
| 14-04-2025 | 13:53:48 | GBp | 296 | 416.40 | XLON | xHaN3qGMDp0 |
| 14-04-2025 | 13:53:48 | GBp | 37 | 416.40 | XLON | xHaN3qGMDp2 |
| 14-04-2025 | 13:53:48 | GBp | 19 | 416.40 | XLON | xHaN3qGMDp4 |
| 14-04-2025 | 13:53:48 | GBp | 54 | 416.40 | XLON | xHaN3qGMDp6 |
| 14-04-2025 | 13:53:48 | GBp | 198 | 416.40 | XLON | xHaN3qGMDpF |
| 14-04-2025 | 13:53:47 | GBp | 45 | 416.40 | XLON | xHaN3qGMDpM |
| 14-04-2025 | 13:53:47 | GBp | 206 | 416.40 | XLON | xHaN3qGMDpS |
| 14-04-2025 | 13:53:47 | GBp | 602 | 416.40 | XLON | xHaN3qGMDoY |
| 14-04-2025 | 13:53:47 | GBp | 144 | 416.40 | XLON | xHaN3qGMDoa |
| 14-04-2025 | 13:53:47 | GBp | 322 | 416.40 | XLON | xHaN3qGMDoI |
| 14-04-2025 | 13:51:10 | GBp | 239 | 416.40 | XLON | xHaN3qGM8Dr |
| 14-04-2025 | 13:46:23 | GBp | 175 | 416.40 | XLON | xHaN3qGNoTu |
| 14-04-2025 | 13:46:23 | GBp | 627 | 416.40 | XLON | xHaN3qGNoT3 |
| 14-04-2025 | 13:46:23 | GBp | 47 | 416.40 | XLON | xHaN3qGNoT5 |
| 14-04-2025 | 13:46:23 | GBp | 216 | 416.40 | XLON | xHaN3qGNoTA |
| 14-04-2025 | 13:46:22 | GBp | 333 | 416.40 | XLON | xHaN3qGNoS8 |
| 14-04-2025 | 13:42:15 | GBp | 333 | 415.80 | XLON | xHaN3qGN$Uo |
| 14-04-2025 | 13:36:42 | GBp | 128 | 415.60 | XLON | xHaN3qGNcGV |
| 14-04-2025 | 13:32:04 | GBp | 310 | 415.20 | XLON | xHaN3qGNWM6 |
| 14-04-2025 | 13:13:13 | GBp | 175 | 414.60 | XLON | xHaN3qGNSKU |
| 14-04-2025 | 13:13:13 | GBp | 93 | 414.60 | XLON | xHaN3qGNSNa |
| 14-04-2025 | 13:13:13 | GBp | 19 | 414.60 | XLON | xHaN3qGNSNW |
| 14-04-2025 | 13:13:13 | GBp | 116 | 414.60 | XLON | xHaN3qGNSNY |
| 14-04-2025 | 13:06:30 | GBp | 59 | 415.00 | XLON | xHaN3qGN73J |
| 14-04-2025 | 13:06:30 | GBp | 167 | 415.00 | XLON | xHaN3qGN73L |
| 14-04-2025 | 13:06:29 | GBp | 340 | 415.20 | XLON | xHaN3qGN72V |
| 14-04-2025 | 13:06:27 | GBp | 132 | 415.40 | XLON | xHaN3qGN7Cf |
| 14-04-2025 | 13:06:27 | GBp | 15 | 415.40 | XLON | xHaN3qGN7Ch |
| 14-04-2025 | 13:06:27 | GBp | 19 | 415.40 | XLON | xHaN3qGN7Cj |
| 14-04-2025 | 13:06:27 | GBp | 20 | 415.40 | XLON | xHaN3qGN7Cl |
| 14-04-2025 | 13:06:27 | GBp | 4 | 415.40 | XLON | xHaN3qGN7Cn |
| 14-04-2025 | 12:59:49 | GBp | 217 | 415.20 | XLON | xHaN3qGNEfg |
| 14-04-2025 | 12:59:49 | GBp | 324 | 415.00 | XLON | xHaN3qGNEf@ |
| 14-04-2025 | 12:59:49 | GBp | 464 | 415.20 | XLON | xHaN3qGNEf0 |
| 14-04-2025 | 12:55:06 | GBp | 408 | 415.40 | XLON | xHaN3qGNAll |
| 14-04-2025 | 12:55:06 | GBp | 333 | 415.40 | XLON | xHaN3qGNAlo |
| 14-04-2025 | 12:46:48 | GBp | 528 | 414.40 | XLON | xHaN3qGGovs |
| 14-04-2025 | 12:46:06 | GBp | 333 | 414.60 | XLON | xHaN3qGGpWc |
| 14-04-2025 | 12:33:31 | GBp | 270 | 414.60 | XLON | xHaN3qGGckm |
| 14-04-2025 | 12:33:31 | GBp | 148 | 414.80 | XLON | xHaN3qGGcko |
| 14-04-2025 | 12:33:31 | GBp | 19 | 414.80 | XLON | xHaN3qGGckq |
| 14-04-2025 | 12:33:31 | GBp | 225 | 414.80 | XLON | xHaN3qGGcks |
| 14-04-2025 | 12:27:09 | GBp | 218 | 415.00 | XLON | xHaN3qGGZ2z |
| 14-04-2025 | 12:27:09 | GBp | 278 | 415.20 | XLON | xHaN3qGGZ2O |
| 14-04-2025 | 12:24:16 | GBp | 257 | 414.60 | XLON | xHaN3qGGkuI |
| 14-04-2025 | 12:20:05 | GBp | 215 | 414.80 | XLON | xHaN3qGGgkp |
| 14-04-2025 | 12:17:34 | GBp | 293 | 415.20 | XLON | xHaN3qGGe$K |
| 14-04-2025 | 12:17:20 | GBp | 393 | 415.40 | XLON | xHaN3qGGeEB |
| 14-04-2025 | 12:10:16 | GBp | 182 | 415.40 | XLON | xHaN3qGGJOR |
| 14-04-2025 | 12:10:16 | GBp | 346 | 415.20 | XLON | xHaN3qGGJRb |
| 14-04-2025 | 12:10:16 | GBp | 497 | 415.40 | XLON | xHaN3qGGJRd |
| 14-04-2025 | 12:08:23 | GBp | 29 | 415.80 | XLON | xHaN3qGGHDm |
| 14-04-2025 | 12:08:23 | GBp | 176 | 415.80 | XLON | xHaN3qGGHDo |
| 14-04-2025 | 12:08:23 | GBp | 62 | 415.80 | XLON | xHaN3qGGHDq |
| 14-04-2025 | 12:08:22 | GBp | 148 | 415.80 | XLON | xHaN3qGGHD1 |
| 14-04-2025 | 12:08:22 | GBp | 49 | 415.80 | XLON | xHaN3qGGHD3 |
| 14-04-2025 | 12:08:22 | GBp | 139 | 415.60 | XLON | xHaN3qGGHD6 |
| 14-04-2025 | 12:08:22 | GBp | 194 | 415.60 | XLON | xHaN3qGGHD8 |
| 14-04-2025 | 12:08:22 | GBp | 333 | 415.80 | XLON | xHaN3qGGHDN |
| 14-04-2025 | 12:07:08 | GBp | 83 | 416.20 | XLON | xHaN3qGGUTC |
| 14-04-2025 | 11:56:24 | GBp | 85 | 414.80 | XLON | xHaN3qGG41F |
| 14-04-2025 | 11:56:23 | GBp | 274 | 414.80 | XLON | xHaN3qGG40w |
| 14-04-2025 | 11:56:23 | GBp | 333 | 414.80 | XLON | xHaN3qGG40D |
| 14-04-2025 | 11:45:06 | GBp | 370 | 415.00 | XLON | xHaN3qGGA3p |
| 14-04-2025 | 11:44:49 | GBp | 266 | 415.20 | XLON | xHaN3qGGAHi |
| 14-04-2025 | 11:44:49 | GBp | 19 | 415.40 | XLON | xHaN3qGGAHA |
| 14-04-2025 | 11:44:49 | GBp | 60 | 415.40 | XLON | xHaN3qGGAHC |
| 14-04-2025 | 11:44:49 | GBp | 54 | 415.40 | XLON | xHaN3qGGAHE |
| 14-04-2025 | 11:44:49 | GBp | 51 | 415.40 | XLON | xHaN3qGGAHG |
| 14-04-2025 | 11:41:25 | GBp | 224 | 415.40 | XLON | xHaN3qGG9dl |
| 14-04-2025 | 11:41:25 | GBp | 60 | 415.40 | XLON | xHaN3qGG9dn |
| 14-04-2025 | 11:39:19 | GBp | 153 | 415.40 | XLON | xHaN3qGHs$i |
| 14-04-2025 | 11:38:22 | GBp | 630 | 415.40 | XLON | xHaN3qGHtXi |
| 14-04-2025 | 11:38:22 | GBp | 182 | 415.40 | XLON | xHaN3qGHtXk |
| 14-04-2025 | 11:38:22 | GBp | 270 | 415.40 | XLON | xHaN3qGHtXm |
| 14-04-2025 | 11:38:10 | GBp | 187 | 415.00 | XLON | xHaN3qGHthH |
| 14-04-2025 | 11:20:26 | GBp | 338 | 414.80 | XLON | xHaN3qGHuq@ |
| 14-04-2025 | 11:20:26 | GBp | 231 | 415.00 | XLON | xHaN3qGHuq7 |
| 14-04-2025 | 11:20:25 | GBp | 333 | 415.20 | XLON | xHaN3qGHuq8 |
| 14-04-2025 | 11:18:11 | GBp | 17 | 415.60 | XLON | xHaN3qGHvIW |
| 14-04-2025 | 11:18:11 | GBp | 186 | 415.60 | XLON | xHaN3qGHvJU |
| 14-04-2025 | 11:18:11 | GBp | 362 | 415.20 | XLON | xHaN3qGHvIf |
| 14-04-2025 | 11:09:01 | GBp | 157 | 415.40 | XLON | xHaN3qGHWWb |
| 14-04-2025 | 11:09:01 | GBp | 191 | 415.20 | XLON | xHaN3qGHWWd |
| 14-04-2025 | 11:09:01 | GBp | 25 | 415.60 | XLON | xHaN3qGHWWX |
| 14-04-2025 | 11:09:01 | GBp | 152 | 415.40 | XLON | xHaN3qGHWWZ |
| 14-04-2025 | 11:09:01 | GBp | 268 | 415.60 | XLON | xHaN3qGHWXV |
| 14-04-2025 | 11:09:01 | GBp | 231 | 415.20 | XLON | xHaN3qGHWWi |
| 14-04-2025 | 11:09:01 | GBp | 333 | 415.40 | XLON | xHaN3qGHWWk |
| 14-04-2025 | 11:07:11 | GBp | 333 | 415.60 | XLON | xHaN3qGHXzO |
| 14-04-2025 | 10:48:13 | GBp | 150 | 414.00 | XLON | xHaN3qGHGqq |
| 14-04-2025 | 10:46:49 | GBp | 150 | 414.00 | XLON | xHaN3qGHH@U |
| 14-04-2025 | 10:45:49 | GBp | 221 | 414.20 | XLON | xHaN3qGHUqr |
| 14-04-2025 | 10:44:11 | GBp | 192 | 414.40 | XLON | xHaN3qGHV@K |
| 14-04-2025 | 10:41:55 | GBp | 191 | 414.40 | XLON | xHaN3qGHTap |
| 14-04-2025 | 10:39:30 | GBp | 225 | 414.80 | XLON | xHaN3qGHRi1 |
| 14-04-2025 | 10:39:21 | GBp | 278 | 415.00 | XLON | xHaN3qGHRqk |
| 14-04-2025 | 10:39:21 | GBp | 46 | 415.00 | XLON | xHaN3qGHRqm |
| 14-04-2025 | 10:34:16 | GBp | 402 | 415.40 | XLON | xHaN3qGH7fV |
| 14-04-2025 | 10:34:06 | GBp | 278 | 415.60 | XLON | xHaN3qGH7tw |
| 14-04-2025 | 10:27:35 | GBp | 250 | 415.40 | XLON | xHaN3qGH3Ve |
| 14-04-2025 | 10:24:18 | GBp | 302 | 415.40 | XLON | xHaN3qGHErv |
| 14-04-2025 | 10:24:18 | GBp | 434 | 415.60 | XLON | xHaN3qGHErx |
| 14-04-2025 | 10:23:42 | GBp | 329 | 415.80 | XLON | xHaN3qGHENi |
| 14-04-2025 | 10:21:06 | GBp | 214 | 416.20 | XLON | xHaN3qGHCS4 |
| 14-04-2025 | 10:21:06 | GBp | 118 | 416.20 | XLON | xHaN3qGHCS6 |
| 14-04-2025 | 10:20:56 | GBp | 507 | 416.40 | XLON | xHaN3qGHDcT |
| 14-04-2025 | 10:14:06 | GBp | 341 | 416.80 | XLON | xHaN3qGIs@M |
| 14-04-2025 | 10:13:41 | GBp | 306 | 417.00 | XLON | xHaN3qGIsUQ |
| 14-04-2025 | 10:09:52 | GBp | 333 | 416.20 | XLON | xHaN3qGIoyl |
| 14-04-2025 | 10:09:39 | GBp | 177 | 416.40 | XLON | xHaN3qGIo0v |
| 14-04-2025 | 10:09:39 | GBp | 218 | 416.40 | XLON | xHaN3qGIo0x |
| 14-04-2025 | 10:07:33 | GBp | 485 | 416.60 | XLON | xHaN3qGImlR |
| 14-04-2025 | 10:01:21 | GBp | 226 | 416.60 | XLON | xHaN3qGIzin |
| 14-04-2025 | 10:01:16 | GBp | 231 | 416.80 | XLON | xHaN3qGIzkA |
| 14-04-2025 | 10:01:16 | GBp | 288 | 417.00 | XLON | xHaN3qGIzkE |
| 14-04-2025 | 10:01:06 | GBp | 30 | 417.20 | XLON | xHaN3qGIznK |
| 14-04-2025 | 10:01:06 | GBp | 57 | 417.20 | XLON | xHaN3qGIznM |
| 14-04-2025 | 10:01:06 | GBp | 10 | 417.20 | XLON | xHaN3qGIznO |
| 14-04-2025 | 10:01:06 | GBp | 51 | 417.20 | XLON | xHaN3qGIznQ |
| 14-04-2025 | 10:01:06 | GBp | 33 | 417.20 | XLON | xHaN3qGIznS |
| 14-04-2025 | 10:01:06 | GBp | 265 | 417.00 | XLON | xHaN3qGIzmZ |
| 14-04-2025 | 10:00:31 | GBp | 231 | 416.60 | XLON | xHaN3qGIzTI |
| 14-04-2025 | 10:00:30 | GBp | 117 | 416.80 | XLON | xHaN3qGIzVX |
| 14-04-2025 | 10:00:30 | GBp | 216 | 416.80 | XLON | xHaN3qGIzSV |
| 14-04-2025 | 09:56:28 | GBp | 23 | 416.20 | XLON | xHaN3qGIval |
| 14-04-2025 | 09:56:28 | GBp | 188 | 416.20 | XLON | xHaN3qGIvan |
| 14-04-2025 | 09:56:28 | GBp | 333 | 416.00 | XLON | xHaN3qGIvat |
| 14-04-2025 | 09:56:28 | GBp | 333 | 416.00 | XLON | xHaN3qGIva6 |
| 14-04-2025 | 09:46:54 | GBp | 29 | 415.80 | XLON | xHaN3qGIWW8 |
| 14-04-2025 | 09:46:20 | GBp | 196 | 416.20 | XLON | xHaN3qGIWyH |
| 14-04-2025 | 09:46:20 | GBp | 34 | 416.20 | XLON | xHaN3qGIWyJ |
| 14-04-2025 | 09:46:20 | GBp | 231 | 416.00 | XLON | xHaN3qGIWyM |
| 14-04-2025 | 09:46:20 | GBp | 193 | 416.20 | XLON | xHaN3qGIW$g |
| 14-04-2025 | 09:42:10 | GBp | 466 | 415.80 | XLON | xHaN3qGIlWt |
| 14-04-2025 | 09:34:31 | GBp | 52 | 416.00 | XLON | xHaN3qGIed8 |
| 14-04-2025 | 09:34:31 | GBp | 115 | 416.00 | XLON | xHaN3qGIedA |
| 14-04-2025 | 09:34:11 | GBp | 242 | 416.20 | XLON | xHaN3qGIesY |
| 14-04-2025 | 09:33:18 | GBp | 108 | 416.20 | XLON | xHaN3qGIeJW |
| 14-04-2025 | 09:33:17 | GBp | 517 | 416.40 | XLON | xHaN3qGIeJm |
| 14-04-2025 | 09:27:55 | GBp | 370 | 416.60 | XLON | xHaN3qGILlA |
| 14-04-2025 | 09:26:39 | GBp | 197 | 416.80 | XLON | xHaN3qGILSP |
| 14-04-2025 | 09:26:39 | GBp | 349 | 416.80 | XLON | xHaN3qGILSU |
| 14-04-2025 | 09:26:39 | GBp | 184 | 416.80 | XLON | xHaN3qGILVW |
| 14-04-2025 | 09:20:53 | GBp | 220 | 416.40 | XLON | xHaN3qGIHwX |
| 14-04-2025 | 09:20:01 | GBp | 245 | 416.20 | XLON | xHaN3qGIUal |
| 14-04-2025 | 09:18:58 | GBp | 246 | 416.40 | XLON | xHaN3qGIUKB |
| 14-04-2025 | 09:18:52 | GBp | 327 | 416.60 | XLON | xHaN3qGIUHJ |
| 14-04-2025 | 09:17:42 | GBp | 532 | 416.80 | XLON | xHaN3qGIV6Y |
| 14-04-2025 | 09:11:23 | GBp | 191 | 416.60 | XLON | xHaN3qGIOv5 |
| 14-04-2025 | 09:11:22 | GBp | 129 | 416.60 | XLON | xHaN3qGIOuX |
| 14-04-2025 | 09:11:21 | GBp | 395 | 416.80 | XLON | xHaN3qGIOuw |
| 14-04-2025 | 09:11:00 | GBp | 243 | 417.00 | XLON | xHaN3qGIOMH |
| 14-04-2025 | 09:07:40 | GBp | 242 | 417.00 | XLON | xHaN3qGI6MT |
| 14-04-2025 | 09:07:40 | GBp | 266 | 417.00 | XLON | xHaN3qGI6MV |
| 14-04-2025 | 09:05:58 | GBp | 516 | 417.20 | XLON | xHaN3qGI7J6 |
| 14-04-2025 | 09:02:26 | GBp | 295 | 416.20 | XLON | xHaN3qGI2WJ |
| 14-04-2025 | 09:02:26 | GBp | 426 | 416.40 | XLON | xHaN3qGI2WL |
| 14-04-2025 | 08:55:25 | GBp | 187 | 417.60 | XLON | xHaN3qGIFip |
| 14-04-2025 | 08:55:23 | GBp | 271 | 417.80 | XLON | xHaN3qGIFli |
| 14-04-2025 | 08:54:51 | GBp | 122 | 417.80 | XLON | xHaN3qGIF2z |
| 14-04-2025 | 08:54:38 | GBp | 664 | 418.00 | XLON | xHaN3qGIFG9 |
| 14-04-2025 | 08:54:38 | GBp | 151 | 418.00 | XLON | xHaN3qGIFGS |
| 14-04-2025 | 08:54:38 | GBp | 187 | 418.00 | XLON | xHaN3qGIFGU |
| 14-04-2025 | 08:54:38 | GBp | 224 | 418.00 | XLON | xHaN3qGIFJW |
| 14-04-2025 | 08:54:38 | GBp | 231 | 417.80 | XLON | xHaN3qGIFJp |
| 14-04-2025 | 08:54:38 | GBp | 191 | 418.00 | XLON | xHaN3qGIFJq |
| 14-04-2025 | 08:54:38 | GBp | 303 | 418.00 | XLON | xHaN3qGIFJ5 |
| 14-04-2025 | 08:52:11 | GBp | 333 | 418.20 | XLON | xHaN3qGIDLh |
| 14-04-2025 | 08:52:10 | GBp | 231 | 418.80 | XLON | xHaN3qGIDL7 |
| 14-04-2025 | 08:52:10 | GBp | 333 | 419.00 | XLON | xHaN3qGIDL9 |
| 14-04-2025 | 08:44:21 | GBp | 333 | 417.60 | XLON | xHaN3qGJtw$ |
| 14-04-2025 | 08:35:22 | GBp | 533 | 415.40 | XLON | xHaN3qGJ@WG |
| 14-04-2025 | 08:34:15 | GBp | 465 | 415.80 | XLON | xHaN3qGJ$a9 |
| 14-04-2025 | 08:34:15 | GBp | 57 | 415.80 | XLON | xHaN3qGJ$aB |
| 14-04-2025 | 08:34:15 | GBp | 22 | 415.80 | XLON | xHaN3qGJ$aD |
| 14-04-2025 | 08:34:15 | GBp | 333 | 415.60 | XLON | xHaN3qGJ$aG |
| 14-04-2025 | 08:34:13 | GBp | 333 | 415.80 | XLON | xHaN3qGJ$cK |
| 14-04-2025 | 08:29:31 | GBp | 333 | 416.00 | XLON | xHaN3qGJxWY |
| 14-04-2025 | 08:27:40 | GBp | 103 | 416.20 | XLON | xHaN3qGJu7G |
| 14-04-2025 | 08:27:40 | GBp | 38 | 416.20 | XLON | xHaN3qGJu7I |
| 14-04-2025 | 08:27:39 | GBp | 173 | 416.20 | XLON | xHaN3qGJu7U |
| 14-04-2025 | 08:25:14 | GBp | 316 | 415.20 | XLON | xHaN3qGJc22 |
| 14-04-2025 | 08:18:52 | GBp | 148 | 414.60 | XLON | xHaN3qGJWCH |
| 14-04-2025 | 08:18:52 | GBp | 83 | 414.60 | XLON | xHaN3qGJWCJ |
| 14-04-2025 | 08:18:52 | GBp | 242 | 414.80 | XLON | xHaN3qGJWFY |
| 14-04-2025 | 08:11:00 | GBp | 151 | 413.00 | XLON | xHaN3qGJefm |
| 14-04-2025 | 08:11:00 | GBp | 231 | 412.60 | XLON | xHaN3qGJefx |
| 14-04-2025 | 08:11:00 | GBp | 333 | 412.80 | XLON | xHaN3qGJefz |
| 14-04-2025 | 08:09:42 | GBp | 162 | 413.00 | XLON | xHaN3qGJf$v |
| 14-04-2025 | 08:09:42 | GBp | 116 | 413.00 | XLON | xHaN3qGJf$x |
| 14-04-2025 | 08:07:00 | GBp | 300 | 412.60 | XLON | xHaN3qGJKou |
| 14-04-2025 | 08:07:00 | GBp | 231 | 413.20 | XLON | xHaN3qGJKo1 |
| 14-04-2025 | 08:07:00 | GBp | 333 | 413.40 | XLON | xHaN3qGJKo3 |
