OSB GROUP PLC
ISIN: GB00BLDRH360
10 April 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 09 April 2025 it had purchased a total of 349,778 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 232,828 | 116,950 | – |
| Highest price paid (per ordinary share) | 404.20p | 399.00p | – |
| Lowest price paid (per ordinary share) | 390.00p | 390.00p | – |
| Volume weighted average price paid (per ordinary share) | 396.07p | 393.91p | – |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 367,665,280 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,665,280.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 09-04-2025 | 16:28:22 | GBp | 140 | 392.40 | XLON | xHaN2cfFj5w |
| 09-04-2025 | 16:28:22 | GBp | 49 | 392.40 | XLON | xHaN2cfFj5y |
| 09-04-2025 | 16:28:22 | GBp | 199 | 392.40 | XLON | xHaN2cfFj5@ |
| 09-04-2025 | 16:28:22 | GBp | 53 | 392.40 | XLON | xHaN2cfFj50 |
| 09-04-2025 | 16:28:22 | GBp | 50 | 392.40 | XLON | xHaN2cfFj52 |
| 09-04-2025 | 16:28:22 | GBp | 158 | 392.40 | XLON | xHaN2cfFj58 |
| 09-04-2025 | 16:28:22 | GBp | 215 | 392.40 | XLON | xHaN2cfFj5E |
| 09-04-2025 | 16:28:22 | GBp | 56 | 392.40 | XLON | xHaN2cfFj5G |
| 09-04-2025 | 16:28:22 | GBp | 145 | 392.40 | XLON | xHaN2cfFj4d |
| 09-04-2025 | 16:28:22 | GBp | 438 | 392.40 | XLON | xHaN2cfFj4r |
| 09-04-2025 | 16:28:22 | GBp | 58 | 392.40 | XLON | xHaN2cfFj4t |
| 09-04-2025 | 16:28:22 | GBp | 15 | 392.40 | XLON | xHaN2cfFj4v |
| 09-04-2025 | 16:28:22 | GBp | 51 | 392.40 | XLON | xHaN2cfFj4x |
| 09-04-2025 | 16:28:22 | GBp | 570 | 392.20 | XLON | xHaN2cfFj4@ |
| 09-04-2025 | 16:28:22 | GBp | 55 | 392.40 | XLON | xHaN2cfFj43 |
| 09-04-2025 | 16:28:22 | GBp | 55 | 392.40 | XLON | xHaN2cfFj45 |
| 09-04-2025 | 16:28:22 | GBp | 50 | 392.40 | XLON | xHaN2cfFj47 |
| 09-04-2025 | 16:28:22 | GBp | 59 | 392.40 | XLON | xHaN2cfFj49 |
| 09-04-2025 | 16:28:22 | GBp | 184 | 392.40 | XLON | xHaN2cfFj4U |
| 09-04-2025 | 16:28:22 | GBp | 150 | 392.40 | XLON | xHaN2cfFj7W |
| 09-04-2025 | 16:28:21 | GBp | 62 | 392.40 | XLON | xHaN2cfFj71 |
| 09-04-2025 | 16:28:21 | GBp | 2 | 392.40 | XLON | xHaN2cfFj78 |
| 09-04-2025 | 16:28:21 | GBp | 52 | 392.40 | XLON | xHaN2cfFj7C |
| 09-04-2025 | 16:28:21 | GBp | 48 | 392.40 | XLON | xHaN2cfFj7E |
| 09-04-2025 | 16:28:21 | GBp | 229 | 392.40 | XLON | xHaN2cfFj7G |
| 09-04-2025 | 16:28:21 | GBp | 171 | 392.40 | XLON | xHaN2cfFj7I |
| 09-04-2025 | 16:27:00 | GBp | 458 | 392.60 | XLON | xHaN2cfFhlf |
| 09-04-2025 | 16:27:00 | GBp | 1 | 392.60 | XLON | xHaN2cfFhlh |
| 09-04-2025 | 16:27:00 | GBp | 134 | 392.60 | XLON | xHaN2cfFhlj |
| 09-04-2025 | 16:26:50 | GBp | 19 | 392.80 | XLON | xHaN2cfFhnk |
| 09-04-2025 | 16:26:50 | GBp | 47 | 392.80 | XLON | xHaN2cfFhnm |
| 09-04-2025 | 16:26:50 | GBp | 52 | 392.60 | XLON | xHaN2cfFhno |
| 09-04-2025 | 16:26:50 | GBp | 48 | 392.60 | XLON | xHaN2cfFhnq |
| 09-04-2025 | 16:26:50 | GBp | 50 | 392.60 | XLON | xHaN2cfFhns |
| 09-04-2025 | 16:26:49 | GBp | 189 | 392.80 | XLON | xHaN2cfFhpj |
| 09-04-2025 | 16:26:49 | GBp | 47 | 392.80 | XLON | xHaN2cfFhpl |
| 09-04-2025 | 16:26:49 | GBp | 50 | 392.80 | XLON | xHaN2cfFhpn |
| 09-04-2025 | 16:26:49 | GBp | 55 | 392.80 | XLON | xHaN2cfFhpp |
| 09-04-2025 | 16:26:49 | GBp | 240 | 392.60 | XLON | xHaN2cfFhpr |
| 09-04-2025 | 16:26:49 | GBp | 167 | 392.80 | XLON | xHaN2cfFhpw |
| 09-04-2025 | 16:26:49 | GBp | 50 | 392.80 | XLON | xHaN2cfFhpy |
| 09-04-2025 | 16:26:49 | GBp | 55 | 392.80 | XLON | xHaN2cfFhp@ |
| 09-04-2025 | 16:26:49 | GBp | 48 | 392.80 | XLON | xHaN2cfFhp0 |
| 09-04-2025 | 16:26:49 | GBp | 97 | 392.80 | XLON | xHaN2cfFhp2 |
| 09-04-2025 | 16:26:49 | GBp | 430 | 392.60 | XLON | xHaN2cfFhpB |
| 09-04-2025 | 16:26:49 | GBp | 370 | 392.60 | XLON | xHaN2cfFhpH |
| 09-04-2025 | 16:26:49 | GBp | 348 | 392.60 | XLON | xHaN2cfFhoE |
| 09-04-2025 | 16:26:48 | GBp | 298 | 392.60 | XLON | xHaN2cfFhoK |
| 09-04-2025 | 16:26:48 | GBp | 51 | 392.60 | XLON | xHaN2cfFhoM |
| 09-04-2025 | 16:26:48 | GBp | 56 | 392.60 | XLON | xHaN2cfFhzv |
| 09-04-2025 | 16:26:48 | GBp | 15 | 392.60 | XLON | xHaN2cfFhz$ |
| 09-04-2025 | 16:26:48 | GBp | 141 | 392.60 | XLON | xHaN2cfFhz5 |
| 09-04-2025 | 16:26:48 | GBp | 550 | 392.60 | XLON | xHaN2cfFhz7 |
| 09-04-2025 | 16:26:48 | GBp | 52 | 392.60 | XLON | xHaN2cfFhz9 |
| 09-04-2025 | 16:26:48 | GBp | 417 | 392.60 | XLON | xHaN2cfFhzF |
| 09-04-2025 | 16:26:48 | GBp | 471 | 392.60 | XLON | xHaN2cfFhzL |
| 09-04-2025 | 16:26:48 | GBp | 48 | 392.60 | XLON | xHaN2cfFhzN |
| 09-04-2025 | 16:26:48 | GBp | 49 | 392.60 | XLON | xHaN2cfFhzP |
| 09-04-2025 | 16:26:48 | GBp | 55 | 392.60 | XLON | xHaN2cfFhzR |
| 09-04-2025 | 16:26:48 | GBp | 58 | 392.60 | XLON | xHaN2cfFhzT |
| 09-04-2025 | 16:26:48 | GBp | 372 | 392.40 | XLON | xHaN2cfFhyW |
| 09-04-2025 | 16:26:48 | GBp | 320 | 392.60 | XLON | xHaN2cfFhyb |
| 09-04-2025 | 16:26:48 | GBp | 54 | 392.60 | XLON | xHaN2cfFhyd |
| 09-04-2025 | 16:26:48 | GBp | 56 | 392.60 | XLON | xHaN2cfFhyf |
| 09-04-2025 | 16:26:48 | GBp | 56 | 392.60 | XLON | xHaN2cfFhyh |
| 09-04-2025 | 16:26:36 | GBp | 191 | 392.80 | XLON | xHaN2cfFh1K |
| 09-04-2025 | 16:26:36 | GBp | 55 | 392.80 | XLON | xHaN2cfFh1M |
| 09-04-2025 | 16:26:36 | GBp | 43 | 392.80 | XLON | xHaN2cfFh1O |
| 09-04-2025 | 16:26:36 | GBp | 195 | 392.80 | XLON | xHaN2cfFh0b |
| 09-04-2025 | 16:26:36 | GBp | 49 | 392.80 | XLON | xHaN2cfFh0d |
| 09-04-2025 | 16:26:36 | GBp | 44 | 392.80 | XLON | xHaN2cfFh0f |
| 09-04-2025 | 16:26:36 | GBp | 3 | 392.80 | XLON | xHaN2cfFh0q |
| 09-04-2025 | 16:26:36 | GBp | 52 | 392.80 | XLON | xHaN2cfFh0s |
| 09-04-2025 | 16:26:36 | GBp | 216 | 392.80 | XLON | xHaN2cfFh0u |
| 09-04-2025 | 16:26:36 | GBp | 256 | 392.80 | XLON | xHaN2cfFh0w |
| 09-04-2025 | 16:26:36 | GBp | 550 | 392.80 | XLON | xHaN2cfFh0y |
| 09-04-2025 | 16:26:36 | GBp | 105 | 392.80 | XLON | xHaN2cfFh00 |
| 09-04-2025 | 16:26:36 | GBp | 254 | 392.60 | XLON | xHaN2cfFh02 |
| 09-04-2025 | 16:26:36 | GBp | 839 | 392.40 | XLON | xHaN2cfFh09 |
| 09-04-2025 | 16:25:39 | GBp | 160 | 392.80 | XLON | xHaN2cfFeDF |
| 09-04-2025 | 16:25:39 | GBp | 55 | 392.80 | XLON | xHaN2cfFeDH |
| 09-04-2025 | 16:25:39 | GBp | 47 | 392.80 | XLON | xHaN2cfFeDJ |
| 09-04-2025 | 16:25:38 | GBp | 236 | 392.60 | XLON | xHaN2cfFeCL |
| 09-04-2025 | 16:25:38 | GBp | 1 | 392.60 | XLON | xHaN2cfFeCN |
| 09-04-2025 | 16:25:38 | GBp | 497 | 392.60 | XLON | xHaN2cfFeCT |
| 09-04-2025 | 16:25:38 | GBp | 497 | 392.60 | XLON | xHaN2cfFeFZ |
| 09-04-2025 | 16:25:18 | GBp | 839 | 392.20 | XLON | xHaN2cfFeQU |
| 09-04-2025 | 16:24:00 | GBp | 363 | 392.20 | XLON | xHaN2cfFMxK |
| 09-04-2025 | 16:24:00 | GBp | 363 | 392.20 | BATE | xHaN2cfFMxM |
| 09-04-2025 | 16:24:00 | GBp | 225 | 392.20 | XLON | xHaN2cfFMw$ |
| 09-04-2025 | 16:24:00 | GBp | 203 | 392.20 | XLON | xHaN2cfFMw1 |
| 09-04-2025 | 16:24:00 | GBp | 76 | 392.20 | XLON | xHaN2cfFMwz |
| 09-04-2025 | 16:23:48 | GBp | 154 | 392.20 | XLON | xHaN2cfFMFn |
| 09-04-2025 | 16:23:48 | GBp | 119 | 392.20 | XLON | xHaN2cfFMFv |
| 09-04-2025 | 16:23:48 | GBp | 225 | 392.20 | XLON | xHaN2cfFMF5 |
| 09-04-2025 | 16:23:28 | GBp | 100 | 392.00 | BATE | xHaN2cfFMOo |
| 09-04-2025 | 16:23:28 | GBp | 660 | 392.00 | BATE | xHaN2cfFMOq |
| 09-04-2025 | 16:23:28 | GBp | 597 | 392.20 | XLON | xHaN2cfFMO$ |
| 09-04-2025 | 16:23:26 | GBp | 328 | 392.20 | XLON | xHaN2cfFMRO |
| 09-04-2025 | 16:23:26 | GBp | 238 | 392.20 | XLON | xHaN2cfFMRQ |
| 09-04-2025 | 16:23:26 | GBp | 53 | 392.20 | XLON | xHaN2cfFMQl |
| 09-04-2025 | 16:23:26 | GBp | 51 | 392.20 | XLON | xHaN2cfFMQn |
| 09-04-2025 | 16:23:26 | GBp | 51 | 392.20 | XLON | xHaN2cfFMQp |
| 09-04-2025 | 16:23:26 | GBp | 244 | 392.20 | XLON | xHaN2cfFMQr |
| 09-04-2025 | 16:23:26 | GBp | 509 | 392.00 | BATE | xHaN2cfFNb0 |
| 09-04-2025 | 16:23:26 | GBp | 339 | 392.00 | BATE | xHaN2cfFNb2 |
| 09-04-2025 | 16:23:26 | GBp | 839 | 392.00 | XLON | xHaN2cfFNby |
| 09-04-2025 | 16:22:03 | GBp | 113 | 391.60 | BATE | xHaN2cfFKfz |
| 09-04-2025 | 16:22:03 | GBp | 110 | 391.60 | BATE | xHaN2cfFKf$ |
| 09-04-2025 | 16:22:03 | GBp | 113 | 391.60 | BATE | xHaN2cfFKf1 |
| 09-04-2025 | 16:22:03 | GBp | 371 | 391.60 | BATE | xHaN2cfFKf3 |
| 09-04-2025 | 16:22:03 | GBp | 98 | 391.60 | BATE | xHaN2cfFKf5 |
| 09-04-2025 | 16:22:03 | GBp | 367 | 391.40 | XLON | xHaN2cfFKfL |
| 09-04-2025 | 16:22:03 | GBp | 367 | 391.40 | BATE | xHaN2cfFKfN |
| 09-04-2025 | 16:22:03 | GBp | 839 | 391.60 | XLON | xHaN2cfFKfP |
| 09-04-2025 | 16:22:03 | GBp | 680 | 391.60 | BATE | xHaN2cfFKfR |
| 09-04-2025 | 16:22:03 | GBp | 159 | 391.60 | BATE | xHaN2cfFKfT |
| 09-04-2025 | 16:20:04 | GBp | 236 | 391.80 | BATE | xHaN2cfFIWf |
| 09-04-2025 | 16:20:03 | GBp | 529 | 391.80 | BATE | xHaN2cfFIWJ |
| 09-04-2025 | 16:20:03 | GBp | 869 | 391.80 | XLON | xHaN2cfFIWE |
| 09-04-2025 | 16:20:02 | GBp | 641 | 392.00 | BATE | xHaN2cfFIYi |
| 09-04-2025 | 16:20:02 | GBp | 723 | 392.00 | BATE | xHaN2cfFIYk |
| 09-04-2025 | 16:20:02 | GBp | 277 | 392.00 | XLON | xHaN2cfFIYe |
| 09-04-2025 | 16:20:02 | GBp | 1,000 | 392.00 | XLON | xHaN2cfFIYg |
| 09-04-2025 | 16:19:59 | GBp | 326 | 392.40 | BATE | xHaN2cfFIrw |
| 09-04-2025 | 16:19:59 | GBp | 114 | 392.40 | BATE | xHaN2cfFIry |
| 09-04-2025 | 16:19:29 | GBp | 327 | 392.40 | BATE | xHaN2cfFI6T |
| 09-04-2025 | 16:19:29 | GBp | 363 | 392.40 | BATE | xHaN2cfFI6V |
| 09-04-2025 | 16:19:14 | GBp | 240 | 392.40 | BATE | xHaN2cfFIHW |
| 09-04-2025 | 16:18:52 | GBp | 97 | 392.40 | BATE | xHaN2cfFJWJ |
| 09-04-2025 | 16:18:52 | GBp | 108 | 392.40 | BATE | xHaN2cfFJWL |
| 09-04-2025 | 16:18:52 | GBp | 22 | 392.40 | BATE | xHaN2cfFJWN |
| 09-04-2025 | 16:18:52 | GBp | 240 | 392.40 | BATE | xHaN2cfFJWP |
| 09-04-2025 | 16:18:52 | GBp | 112 | 392.40 | BATE | xHaN2cfFJWR |
| 09-04-2025 | 16:18:52 | GBp | 716 | 392.40 | BATE | xHaN2cfFJZX |
| 09-04-2025 | 16:18:52 | GBp | 114 | 392.40 | BATE | xHaN2cfFJZZ |
| 09-04-2025 | 16:18:52 | GBp | 184 | 392.40 | BATE | xHaN2cfFJZi |
| 09-04-2025 | 16:18:52 | GBp | 120 | 392.40 | BATE | xHaN2cfFJZk |
| 09-04-2025 | 16:18:52 | GBp | 107 | 392.40 | BATE | xHaN2cfFJZm |
| 09-04-2025 | 16:18:52 | GBp | 851 | 392.40 | BATE | xHaN2cfFJZs |
| 09-04-2025 | 16:18:52 | GBp | 103 | 392.40 | BATE | xHaN2cfFJZu |
| 09-04-2025 | 16:18:52 | GBp | 524 | 392.20 | XLON | xHaN2cfFJZ$ |
| 09-04-2025 | 16:18:52 | GBp | 367 | 392.20 | BATE | xHaN2cfFJZ1 |
| 09-04-2025 | 16:18:51 | GBp | 192 | 392.40 | XLON | xHaN2cfFJZA |
| 09-04-2025 | 16:18:51 | GBp | 267 | 392.40 | BATE | xHaN2cfFJZC |
| 09-04-2025 | 16:17:41 | GBp | 1,000 | 392.60 | XLON | xHaN2cfFGt@ |
| 09-04-2025 | 16:17:41 | GBp | 205 | 392.60 | XLON | xHaN2cfFGt0 |
| 09-04-2025 | 16:17:41 | GBp | 521 | 392.60 | XLON | xHaN2cfFGto |
| 09-04-2025 | 16:17:41 | GBp | 52 | 392.60 | XLON | xHaN2cfFGtq |
| 09-04-2025 | 16:17:41 | GBp | 58 | 392.60 | XLON | xHaN2cfFGtu |
| 09-04-2025 | 16:17:41 | GBp | 56 | 392.60 | XLON | xHaN2cfFGtw |
| 09-04-2025 | 16:17:41 | GBp | 912 | 392.40 | XLON | xHaN2cfFGtB |
| 09-04-2025 | 16:17:41 | GBp | 891 | 392.40 | BATE | xHaN2cfFGtD |
| 09-04-2025 | 16:16:34 | GBp | 367 | 392.60 | XLON | xHaN2cfFHlw |
| 09-04-2025 | 16:16:31 | GBp | 839 | 392.80 | XLON | xHaN2cfFHfe |
| 09-04-2025 | 16:15:33 | GBp | 164 | 392.00 | XLON | xHaN2cfFUil |
| 09-04-2025 | 16:15:33 | GBp | 103 | 392.00 | XLON | xHaN2cfFUin |
| 09-04-2025 | 16:15:24 | GBp | 166 | 392.00 | XLON | xHaN2cfFUm6 |
| 09-04-2025 | 16:15:22 | GBp | 193 | 392.00 | BATE | xHaN2cfFU$s |
| 09-04-2025 | 16:14:36 | GBp | 1,343 | 392.00 | XLON | xHaN2cfFVh1 |
| 09-04-2025 | 16:14:36 | GBp | 54 | 391.80 | XLON | xHaN2cfFVh9 |
| 09-04-2025 | 16:14:36 | GBp | 56 | 391.80 | XLON | xHaN2cfFVhB |
| 09-04-2025 | 16:14:36 | GBp | 55 | 391.80 | XLON | xHaN2cfFVhD |
| 09-04-2025 | 16:14:34 | GBp | 425 | 391.80 | XLON | xHaN2cfFVqg |
| 09-04-2025 | 16:14:34 | GBp | 47 | 391.80 | XLON | xHaN2cfFVq1 |
| 09-04-2025 | 16:14:34 | GBp | 47 | 391.80 | XLON | xHaN2cfFVq3 |
| 09-04-2025 | 16:14:32 | GBp | 51 | 391.80 | XLON | xHaN2cfFVsI |
| 09-04-2025 | 16:14:32 | GBp | 47 | 391.80 | XLON | xHaN2cfFVsK |
| 09-04-2025 | 16:14:32 | GBp | 51 | 391.80 | XLON | xHaN2cfFVnw |
| 09-04-2025 | 16:14:31 | GBp | 47 | 391.80 | XLON | xHaN2cfFVn9 |
| 09-04-2025 | 16:14:31 | GBp | 48 | 391.80 | XLON | xHaN2cfFVnB |
| 09-04-2025 | 16:14:31 | GBp | 48 | 391.80 | XLON | xHaN2cfFVmm |
| 09-04-2025 | 16:14:31 | GBp | 51 | 391.80 | XLON | xHaN2cfFVmi |
| 09-04-2025 | 16:14:31 | GBp | 51 | 391.80 | XLON | xHaN2cfFVmk |
| 09-04-2025 | 16:14:31 | GBp | 49 | 391.80 | XLON | xHaN2cfFVm7 |
| 09-04-2025 | 16:14:31 | GBp | 53 | 391.80 | XLON | xHaN2cfFVm9 |
| 09-04-2025 | 16:14:31 | GBp | 50 | 391.80 | XLON | xHaN2cfFVmB |
| 09-04-2025 | 16:14:31 | GBp | 52 | 391.80 | XLON | xHaN2cfFVmD |
| 09-04-2025 | 16:14:31 | GBp | 1,000 | 391.80 | XLON | xHaN2cfFVmF |
| 09-04-2025 | 16:14:31 | GBp | 201 | 391.80 | BATE | xHaN2cfFVmM |
| 09-04-2025 | 16:14:31 | GBp | 839 | 391.80 | XLON | xHaN2cfFVmK |
| 09-04-2025 | 16:14:31 | GBp | 638 | 391.80 | BATE | xHaN2cfFVmO |
| 09-04-2025 | 16:14:27 | GBp | 110 | 392.00 | BATE | xHaN2cfFV$s |
| 09-04-2025 | 16:14:27 | GBp | 98 | 392.00 | BATE | xHaN2cfFV$u |
| 09-04-2025 | 16:14:27 | GBp | 232 | 392.00 | BATE | xHaN2cfFV$w |
| 09-04-2025 | 16:14:27 | GBp | 98 | 392.00 | BATE | xHaN2cfFV$y |
| 09-04-2025 | 16:14:27 | GBp | 342 | 392.00 | BATE | xHaN2cfFV$J |
| 09-04-2025 | 16:14:27 | GBp | 585 | 392.00 | BATE | xHaN2cfFV$N |
| 09-04-2025 | 16:14:27 | GBp | 112 | 392.00 | BATE | xHaN2cfFV$O |
| 09-04-2025 | 16:14:27 | GBp | 101 | 392.00 | BATE | xHaN2cfFV$Q |
| 09-04-2025 | 16:14:27 | GBp | 371 | 392.00 | BATE | xHaN2cfFV$S |
| 09-04-2025 | 16:14:27 | GBp | 457 | 391.60 | BATE | xHaN2cfFV@d |
| 09-04-2025 | 16:12:44 | GBp | 113 | 392.00 | BATE | xHaN2cfFTbp |
| 09-04-2025 | 16:12:28 | GBp | 108 | 392.00 | BATE | xHaN2cfFTeS |
| 09-04-2025 | 16:12:28 | GBp | 347 | 392.00 | BATE | xHaN2cfFThk |
| 09-04-2025 | 16:12:28 | GBp | 273 | 392.00 | BATE | xHaN2cfFThu |
| 09-04-2025 | 16:12:28 | GBp | 719 | 392.00 | BATE | xHaN2cfFTh2 |
| 09-04-2025 | 16:11:18 | GBp | 230 | 391.80 | XLON | xHaN2cfFQ$4 |
| 09-04-2025 | 16:11:11 | GBp | 156 | 391.80 | BATE | xHaN2cfFQ0b |
| 09-04-2025 | 16:11:11 | GBp | 69 | 391.80 | BATE | xHaN2cfFQ09 |
| 09-04-2025 | 16:09:36 | GBp | 53 | 391.80 | XLON | xHaN2cfFO9p |
| 09-04-2025 | 16:09:36 | GBp | 52 | 391.80 | XLON | xHaN2cfFO9r |
| 09-04-2025 | 16:09:36 | GBp | 49 | 391.80 | XLON | xHaN2cfFO9t |
| 09-04-2025 | 16:09:36 | GBp | 10 | 391.80 | BATE | xHaN2cfFO94 |
| 09-04-2025 | 16:09:36 | GBp | 108 | 391.80 | BATE | xHaN2cfFO99 |
| 09-04-2025 | 16:09:36 | GBp | 104 | 391.80 | BATE | xHaN2cfFO9A |
| 09-04-2025 | 16:09:36 | GBp | 348 | 391.80 | BATE | xHaN2cfFO9C |
| 09-04-2025 | 16:09:36 | GBp | 218 | 391.80 | BATE | xHaN2cfFO9G |
| 09-04-2025 | 16:09:36 | GBp | 54 | 391.80 | BATE | xHaN2cfFO9L |
| 09-04-2025 | 16:09:36 | GBp | 95 | 391.80 | BATE | xHaN2cfFO9N |
| 09-04-2025 | 16:09:36 | GBp | 166 | 391.80 | XLON | xHaN2cfFO8d |
| 09-04-2025 | 16:09:36 | GBp | 1,000 | 391.80 | XLON | xHaN2cfFO8f |
| 09-04-2025 | 16:09:36 | GBp | 1,219 | 391.80 | BATE | xHaN2cfFO8h |
| 09-04-2025 | 16:08:36 | GBp | 106 | 392.00 | BATE | xHaN2cfFPF2 |
| 09-04-2025 | 16:08:36 | GBp | 882 | 391.80 | BATE | xHaN2cfFPFB |
| 09-04-2025 | 16:08:36 | GBp | 94 | 392.00 | BATE | xHaN2cfFPFH |
| 09-04-2025 | 16:08:36 | GBp | 1,427 | 391.80 | XLON | xHaN2cfFPFP |
| 09-04-2025 | 16:08:36 | GBp | 51 | 392.00 | XLON | xHaN2cfFPEd |
| 09-04-2025 | 16:08:36 | GBp | 50 | 392.00 | XLON | xHaN2cfFPEf |
| 09-04-2025 | 16:08:33 | GBp | 189 | 392.00 | XLON | xHaN2cfFPBn |
| 09-04-2025 | 16:08:14 | GBp | 225 | 392.00 | XLON | xHaN2cfFPRc |
| 09-04-2025 | 16:08:14 | GBp | 51 | 392.00 | XLON | xHaN2cfFPRy |
| 09-04-2025 | 16:08:14 | GBp | 52 | 392.00 | XLON | xHaN2cfFPR@ |
| 09-04-2025 | 16:08:14 | GBp | 48 | 392.00 | XLON | xHaN2cfFPR0 |
| 09-04-2025 | 16:08:14 | GBp | 25 | 392.00 | BATE | xHaN2cfFPQc |
| 09-04-2025 | 16:08:14 | GBp | 83 | 392.00 | XLON | xHaN2cfFPQZ |
| 09-04-2025 | 16:08:14 | GBp | 503 | 392.00 | BATE | xHaN2cfFPQe |
| 09-04-2025 | 16:08:14 | GBp | 113 | 392.00 | XLON | xHaN2cfFPQq |
| 09-04-2025 | 16:08:14 | GBp | 52 | 392.00 | XLON | xHaN2cfFPQs |
| 09-04-2025 | 16:08:14 | GBp | 1,171 | 392.00 | BATE | xHaN2cfFPQy |
| 09-04-2025 | 16:08:14 | GBp | 263 | 392.00 | BATE | xHaN2cfFPQ8 |
| 09-04-2025 | 16:08:14 | GBp | 622 | 392.00 | XLON | xHaN2cfFPQ5 |
| 09-04-2025 | 16:08:14 | GBp | 158 | 392.00 | XLON | xHaN2cfFPQ7 |
| 09-04-2025 | 16:08:10 | GBp | 287 | 392.00 | XLON | xHaN2cfF6cN |
| 09-04-2025 | 16:08:10 | GBp | 51 | 392.00 | XLON | xHaN2cfF6cP |
| 09-04-2025 | 16:08:10 | GBp | 57 | 392.00 | XLON | xHaN2cfF6cR |
| 09-04-2025 | 16:08:10 | GBp | 89 | 391.80 | BATE | xHaN2cfF6X0 |
| 09-04-2025 | 16:07:32 | GBp | 839 | 392.00 | XLON | xHaN2cfF6FE |
| 09-04-2025 | 16:07:32 | GBp | 839 | 392.00 | BATE | xHaN2cfF6FG |
| 09-04-2025 | 16:06:30 | GBp | 201 | 391.80 | BATE | xHaN2cfF7L$ |
| 09-04-2025 | 16:06:30 | GBp | 638 | 391.80 | BATE | xHaN2cfF7L1 |
| 09-04-2025 | 16:06:30 | GBp | 799 | 391.80 | XLON | xHaN2cfF7Lz |
| 09-04-2025 | 16:06:03 | GBp | 325 | 391.80 | XLON | xHaN2cfF4ef |
| 09-04-2025 | 16:06:03 | GBp | 169 | 391.80 | XLON | xHaN2cfF4eh |
| 09-04-2025 | 16:06:03 | GBp | 53 | 391.80 | BATE | xHaN2cfF4ej |
| 09-04-2025 | 16:06:03 | GBp | 401 | 391.80 | BATE | xHaN2cfF4el |
| 09-04-2025 | 16:02:43 | GBp | 50 | 391.00 | XLON | xHaN2cfF341 |
| 09-04-2025 | 16:02:43 | GBp | 527 | 391.00 | XLON | xHaN2cfF343 |
| 09-04-2025 | 16:02:43 | GBp | 473 | 391.00 | BATE | xHaN2cfF345 |
| 09-04-2025 | 16:02:43 | GBp | 30 | 391.00 | XLON | xHaN2cfF37L |
| 09-04-2025 | 16:02:41 | GBp | 640 | 391.00 | BATE | xHaN2cfF31G |
| 09-04-2025 | 16:02:41 | GBp | 842 | 391.00 | XLON | xHaN2cfF30b |
| 09-04-2025 | 16:02:41 | GBp | 5 | 391.00 | XLON | xHaN2cfF30d |
| 09-04-2025 | 16:02:41 | GBp | 14 | 391.00 | XLON | xHaN2cfF30f |
| 09-04-2025 | 16:02:41 | GBp | 697 | 391.00 | BATE | xHaN2cfF30h |
| 09-04-2025 | 16:01:25 | GBp | 961 | 390.20 | BATE | xHaN2cfF0K9 |
| 09-04-2025 | 16:01:25 | GBp | 747 | 390.20 | XLON | xHaN2cfF0K7 |
| 09-04-2025 | 16:00:13 | GBp | 288 | 390.40 | XLON | xHaN2cfFEaR |
| 09-04-2025 | 16:00:13 | GBp | 540 | 390.40 | BATE | xHaN2cfFEaT |
| 09-04-2025 | 16:00:13 | GBp | 414 | 390.60 | XLON | xHaN2cfFEaV |
| 09-04-2025 | 15:59:42 | GBp | 375 | 390.40 | XLON | xHaN2cfFER2 |
| 09-04-2025 | 15:59:42 | GBp | 588 | 390.40 | BATE | xHaN2cfFER4 |
| 09-04-2025 | 15:59:09 | GBp | 320 | 390.20 | XLON | xHaN2cfFFC1 |
| 09-04-2025 | 15:59:06 | GBp | 251 | 390.20 | XLON | xHaN2cfFFLj |
| 09-04-2025 | 15:59:06 | GBp | 527 | 390.20 | XLON | xHaN2cfFFLl |
| 09-04-2025 | 15:59:06 | GBp | 773 | 390.20 | BATE | xHaN2cfFFLn |
| 09-04-2025 | 15:57:53 | GBp | 404 | 390.00 | XLON | xHaN2cfFDWx |
| 09-04-2025 | 15:57:53 | GBp | 293 | 390.00 | BATE | xHaN2cfFDWz |
| 09-04-2025 | 15:57:53 | GBp | 924 | 390.20 | XLON | xHaN2cfFDW$ |
| 09-04-2025 | 15:57:53 | GBp | 669 | 390.20 | BATE | xHaN2cfFDW1 |
| 09-04-2025 | 15:56:31 | GBp | 111 | 390.40 | BATE | xHaN2cfFA$X |
| 09-04-2025 | 15:56:31 | GBp | 137 | 390.40 | BATE | xHaN2cfFAyT |
| 09-04-2025 | 15:56:31 | GBp | 56 | 390.40 | BATE | xHaN2cfFAyV |
| 09-04-2025 | 15:56:31 | GBp | 313 | 390.40 | XLON | xHaN2cfFA$p |
| 09-04-2025 | 15:56:31 | GBp | 429 | 390.40 | BATE | xHaN2cfFA$r |
| 09-04-2025 | 15:56:30 | GBp | 8 | 390.40 | BATE | xHaN2cfFA@I |
| 09-04-2025 | 15:55:44 | GBp | 237 | 390.60 | XLON | xHaN2cfFBpN |
| 09-04-2025 | 15:55:44 | GBp | 205 | 390.60 | BATE | xHaN2cfFBpP |
| 09-04-2025 | 15:55:41 | GBp | 357 | 390.80 | XLON | xHaN2cfFB5p |
| 09-04-2025 | 15:55:41 | GBp | 312 | 390.80 | BATE | xHaN2cfFB5y |
| 09-04-2025 | 15:55:41 | GBp | 521 | 390.60 | XLON | xHaN2cfFB57 |
| 09-04-2025 | 15:55:41 | GBp | 303 | 390.60 | BATE | xHaN2cfFB59 |
| 09-04-2025 | 15:55:41 | GBp | 256 | 390.60 | BATE | xHaN2cfFB5B |
| 09-04-2025 | 15:55:41 | GBp | 1,190 | 390.80 | XLON | xHaN2cfFB5D |
| 09-04-2025 | 15:55:41 | GBp | 570 | 390.80 | BATE | xHaN2cfFB5F |
| 09-04-2025 | 15:55:41 | GBp | 705 | 390.80 | BATE | xHaN2cfFB5H |
| 09-04-2025 | 15:53:31 | GBp | 389 | 390.60 | XLON | xHaN2cf8slu |
| 09-04-2025 | 15:53:31 | GBp | 533 | 390.60 | BATE | xHaN2cf8slw |
| 09-04-2025 | 15:52:32 | GBp | 197 | 391.00 | XLON | xHaN2cf8tzQ |
| 09-04-2025 | 15:52:32 | GBp | 183 | 390.80 | XLON | xHaN2cf8tyj |
| 09-04-2025 | 15:52:32 | GBp | 267 | 391.00 | XLON | xHaN2cf8tyl |
| 09-04-2025 | 15:52:32 | GBp | 327 | 390.80 | BATE | xHaN2cf8tyn |
| 09-04-2025 | 15:52:32 | GBp | 469 | 391.00 | BATE | xHaN2cf8typ |
| 09-04-2025 | 15:51:47 | GBp | 319 | 391.40 | XLON | xHaN2cf8qEp |
| 09-04-2025 | 15:51:46 | GBp | 334 | 391.40 | XLON | xHaN2cf8qEI |
| 09-04-2025 | 15:51:46 | GBp | 149 | 391.40 | BATE | xHaN2cf8qEK |
| 09-04-2025 | 15:51:39 | GBp | 216 | 391.60 | BATE | xHaN2cf8qJ6 |
| 09-04-2025 | 15:51:37 | GBp | 433 | 391.60 | BATE | xHaN2cf8qTt |
| 09-04-2025 | 15:51:34 | GBp | 581 | 391.60 | XLON | xHaN2cf8qOr |
| 09-04-2025 | 15:51:34 | GBp | 1,000 | 391.60 | BATE | xHaN2cf8qOs |
| 09-04-2025 | 15:50:58 | GBp | 286 | 391.40 | XLON | xHaN2cf8rUj |
| 09-04-2025 | 15:50:22 | GBp | 243 | 391.80 | BATE | xHaN2cf8piE |
| 09-04-2025 | 15:50:22 | GBp | 143 | 391.60 | XLON | xHaN2cf8pi8 |
| 09-04-2025 | 15:50:22 | GBp | 146 | 391.60 | BATE | xHaN2cf8piA |
| 09-04-2025 | 15:50:22 | GBp | 482 | 391.80 | XLON | xHaN2cf8piC |
| 09-04-2025 | 15:50:14 | GBp | 231 | 392.00 | XLON | xHaN2cf8p8b |
| 09-04-2025 | 15:50:14 | GBp | 208 | 392.00 | BATE | xHaN2cf8p8d |
| 09-04-2025 | 15:49:37 | GBp | 53 | 391.00 | XLON | xHaN2cf8nQc |
| 09-04-2025 | 15:49:37 | GBp | 461 | 391.00 | XLON | xHaN2cf8nQm |
| 09-04-2025 | 15:49:37 | GBp | 104 | 391.00 | BATE | xHaN2cf8nQo |
| 09-04-2025 | 15:49:37 | GBp | 215 | 391.00 | XLON | xHaN2cf8nQq |
| 09-04-2025 | 15:49:37 | GBp | 645 | 391.00 | BATE | xHaN2cf8nQs |
| 09-04-2025 | 15:48:06 | GBp | 108 | 391.40 | BATE | xHaN2cf8vyP |
| 09-04-2025 | 15:48:03 | GBp | 315 | 391.80 | XLON | xHaN2cf8v3f |
| 09-04-2025 | 15:48:03 | GBp | 3 | 391.80 | XLON | xHaN2cf8v3h |
| 09-04-2025 | 15:48:03 | GBp | 22 | 391.80 | XLON | xHaN2cf8v3j |
| 09-04-2025 | 15:48:03 | GBp | 135 | 391.80 | BATE | xHaN2cf8v3l |
| 09-04-2025 | 15:48:02 | GBp | 508 | 392.00 | XLON | xHaN2cf8vCe |
| 09-04-2025 | 15:48:02 | GBp | 233 | 392.00 | XLON | xHaN2cf8vCo |
| 09-04-2025 | 15:48:02 | GBp | 928 | 392.00 | XLON | xHaN2cf8vCq |
| 09-04-2025 | 15:48:02 | GBp | 253 | 392.00 | BATE | xHaN2cf8vCs |
| 09-04-2025 | 15:47:55 | GBp | 577 | 392.20 | BATE | xHaN2cf8cca |
| 09-04-2025 | 15:47:55 | GBp | 893 | 392.20 | BATE | xHaN2cf8ccH |
| 09-04-2025 | 15:45:52 | GBp | 148 | 391.60 | XLON | xHaN2cf8Y4q |
| 09-04-2025 | 15:45:52 | GBp | 196 | 391.60 | BATE | xHaN2cf8Y4s |
| 09-04-2025 | 15:45:51 | GBp | 246 | 391.80 | XLON | xHaN2cf8Y6o |
| 09-04-2025 | 15:45:51 | GBp | 326 | 391.80 | BATE | xHaN2cf8Y6q |
| 09-04-2025 | 15:45:51 | GBp | 564 | 392.00 | XLON | xHaN2cf8Y1b |
| 09-04-2025 | 15:45:51 | GBp | 744 | 392.00 | BATE | xHaN2cf8Y1d |
| 09-04-2025 | 15:44:43 | GBp | 89 | 391.80 | BATE | xHaN2cf8WGb |
| 09-04-2025 | 15:44:43 | GBp | 71 | 391.80 | BATE | xHaN2cf8WGd |
| 09-04-2025 | 15:44:43 | GBp | 179 | 391.80 | XLON | xHaN2cf8WGt |
| 09-04-2025 | 15:44:43 | GBp | 419 | 391.80 | BATE | xHaN2cf8WGv |
| 09-04-2025 | 15:44:14 | GBp | 200 | 392.00 | XLON | xHaN2cf8Xvf |
| 09-04-2025 | 15:44:14 | GBp | 123 | 392.00 | XLON | xHaN2cf8Xv2 |
| 09-04-2025 | 15:44:13 | GBp | 168 | 392.00 | BATE | xHaN2cf8Xu0 |
| 09-04-2025 | 15:44:13 | GBp | 360 | 392.00 | XLON | xHaN2cf8Xuy |
| 09-04-2025 | 15:44:11 | GBp | 320 | 392.00 | XLON | xHaN2cf8X5C |
| 09-04-2025 | 15:44:11 | GBp | 628 | 392.00 | BATE | xHaN2cf8X5E |
| 09-04-2025 | 15:43:10 | GBp | 123 | 392.20 | XLON | xHaN2cf8kGv |
| 09-04-2025 | 15:43:05 | GBp | 64 | 392.20 | XLON | xHaN2cf8kP3 |
| 09-04-2025 | 15:43:01 | GBp | 206 | 392.20 | XLON | xHaN2cf8laQ |
| 09-04-2025 | 15:43:01 | GBp | 256 | 392.20 | BATE | xHaN2cf8laS |
| 09-04-2025 | 15:42:38 | GBp | 309 | 392.40 | XLON | xHaN2cf8l3O |
| 09-04-2025 | 15:42:38 | GBp | 111 | 392.40 | BATE | xHaN2cf8l3Q |
| 09-04-2025 | 15:42:30 | GBp | 312 | 392.60 | XLON | xHaN2cf8lMo |
| 09-04-2025 | 15:42:30 | GBp | 267 | 392.60 | BATE | xHaN2cf8lMq |
| 09-04-2025 | 15:42:22 | GBp | 343 | 392.80 | XLON | xHaN2cf8ia0 |
| 09-04-2025 | 15:42:22 | GBp | 372 | 392.80 | XLON | xHaN2cf8ia5 |
| 09-04-2025 | 15:42:22 | GBp | 272 | 392.60 | BATE | xHaN2cf8iaA |
| 09-04-2025 | 15:42:22 | GBp | 144 | 392.80 | XLON | xHaN2cf8iaE |
| 09-04-2025 | 15:42:22 | GBp | 999 | 392.80 | XLON | xHaN2cf8iaG |
| 09-04-2025 | 15:42:22 | GBp | 264 | 392.80 | BATE | xHaN2cf8iaI |
| 09-04-2025 | 15:42:22 | GBp | 358 | 392.80 | BATE | xHaN2cf8iaK |
| 09-04-2025 | 15:41:54 | GBp | 554 | 393.00 | XLON | xHaN2cf8jlc |
| 09-04-2025 | 15:41:54 | GBp | 184 | 393.00 | XLON | xHaN2cf8jle |
| 09-04-2025 | 15:41:54 | GBp | 895 | 393.00 | BATE | xHaN2cf8jlg |
| 09-04-2025 | 15:41:43 | GBp | 209 | 393.00 | XLON | xHaN2cf8j@H |
| 09-04-2025 | 15:40:35 | GBp | 502 | 392.80 | XLON | xHaN2cf8hsb |
| 09-04-2025 | 15:40:35 | GBp | 68 | 392.80 | BATE | xHaN2cf8hsd |
| 09-04-2025 | 15:40:35 | GBp | 439 | 392.80 | BATE | xHaN2cf8hsf |
| 09-04-2025 | 15:40:35 | GBp | 267 | 392.80 | XLON | xHaN2cf8hsh |
| 09-04-2025 | 15:40:26 | GBp | 728 | 392.80 | XLON | xHaN2cf8h7f |
| 09-04-2025 | 15:40:26 | GBp | 610 | 392.80 | BATE | xHaN2cf8h7h |
| 09-04-2025 | 15:40:26 | GBp | 405 | 392.80 | BATE | xHaN2cf8h7j |
| 09-04-2025 | 15:38:22 | GBp | 76 | 393.20 | XLON | xHaN2cf8M8o |
| 09-04-2025 | 15:38:22 | GBp | 41 | 393.20 | XLON | xHaN2cf8M8q |
| 09-04-2025 | 15:38:22 | GBp | 73 | 393.20 | XLON | xHaN2cf8M8s |
| 09-04-2025 | 15:38:22 | GBp | 192 | 393.20 | BATE | xHaN2cf8M8u |
| 09-04-2025 | 15:38:22 | GBp | 317 | 393.40 | XLON | xHaN2cf8M8A |
| 09-04-2025 | 15:38:22 | GBp | 396 | 393.40 | BATE | xHaN2cf8M8C |
| 09-04-2025 | 15:38:20 | GBp | 724 | 393.60 | XLON | xHaN2cf8MMs |
| 09-04-2025 | 15:38:20 | GBp | 564 | 393.60 | BATE | xHaN2cf8MMu |
| 09-04-2025 | 15:38:20 | GBp | 276 | 393.60 | BATE | xHaN2cf8MMw |
| 09-04-2025 | 15:38:07 | GBp | 201 | 393.80 | BATE | xHaN2cf8NcT |
| 09-04-2025 | 15:38:04 | GBp | 1,198 | 394.00 | BATE | xHaN2cf8Njj |
| 09-04-2025 | 15:38:04 | GBp | 203 | 393.80 | XLON | xHaN2cf8Njp |
| 09-04-2025 | 15:38:03 | GBp | 131 | 393.80 | BATE | xHaN2cf8Nlj |
| 09-04-2025 | 15:38:03 | GBp | 204 | 393.80 | XLON | xHaN2cf8Nl4 |
| 09-04-2025 | 15:38:03 | GBp | 131 | 393.80 | XLON | xHaN2cf8NkW |
| 09-04-2025 | 15:38:03 | GBp | 76 | 393.80 | XLON | xHaN2cf8Nkd |
| 09-04-2025 | 15:38:03 | GBp | 207 | 393.80 | BATE | xHaN2cf8Nki |
| 09-04-2025 | 15:38:03 | GBp | 734 | 393.60 | XLON | xHaN2cf8Nkq |
| 09-04-2025 | 15:37:07 | GBp | 30 | 393.80 | BATE | xHaN2cf8K5a |
| 09-04-2025 | 15:37:04 | GBp | 504 | 393.80 | BATE | xHaN2cf8K2X |
| 09-04-2025 | 15:37:04 | GBp | 105 | 393.80 | BATE | xHaN2cf8K28 |
| 09-04-2025 | 15:37:04 | GBp | 545 | 393.80 | BATE | xHaN2cf8K2I |
| 09-04-2025 | 15:37:04 | GBp | 309 | 393.80 | BATE | xHaN2cf8KCj |
| 09-04-2025 | 15:37:04 | GBp | 750 | 393.60 | XLON | xHaN2cf8KCp |
| 09-04-2025 | 15:37:03 | GBp | 730 | 393.60 | XLON | xHaN2cf8KF4 |
| 09-04-2025 | 15:37:03 | GBp | 769 | 393.60 | BATE | xHaN2cf8KF6 |
| 09-04-2025 | 15:34:17 | GBp | 691 | 393.80 | XLON | xHaN2cf8GJn |
| 09-04-2025 | 15:33:45 | GBp | 19 | 394.00 | XLON | xHaN2cf8HMk |
| 09-04-2025 | 15:33:45 | GBp | 168 | 393.80 | XLON | xHaN2cf8HMu |
| 09-04-2025 | 15:33:45 | GBp | 713 | 393.80 | XLON | xHaN2cf8HM5 |
| 09-04-2025 | 15:33:45 | GBp | 329 | 393.80 | BATE | xHaN2cf8HM7 |
| 09-04-2025 | 15:33:45 | GBp | 754 | 394.00 | BATE | xHaN2cf8HM9 |
| 09-04-2025 | 15:33:45 | GBp | 752 | 394.00 | BATE | xHaN2cf8HME |
| 09-04-2025 | 15:33:01 | GBp | 206 | 394.00 | XLON | xHaN2cf8VhY |
| 09-04-2025 | 15:31:47 | GBp | 818 | 393.20 | XLON | xHaN2cf8ToJ |
| 09-04-2025 | 15:31:47 | GBp | 391 | 393.20 | BATE | xHaN2cf8ToM |
| 09-04-2025 | 15:31:47 | GBp | 415 | 393.20 | BATE | xHaN2cf8ToO |
| 09-04-2025 | 15:31:47 | GBp | 528 | 392.80 | BATE | xHaN2cf8Tzc |
| 09-04-2025 | 15:28:19 | GBp | 51 | 392.20 | BATE | xHaN2cf86qJ |
| 09-04-2025 | 15:28:19 | GBp | 165 | 392.20 | XLON | xHaN2cf86qL |
| 09-04-2025 | 15:28:19 | GBp | 222 | 392.20 | BATE | xHaN2cf86qN |
| 09-04-2025 | 15:28:15 | GBp | 323 | 392.40 | XLON | xHaN2cf86oH |
| 09-04-2025 | 15:28:15 | GBp | 391 | 392.40 | BATE | xHaN2cf86oJ |
| 09-04-2025 | 15:28:05 | GBp | 99 | 392.60 | XLON | xHaN2cf86DX |
| 09-04-2025 | 15:28:05 | GBp | 362 | 392.60 | XLON | xHaN2cf86DY |
| 09-04-2025 | 15:27:44 | GBp | 189 | 392.60 | BATE | xHaN2cf87XE |
| 09-04-2025 | 15:27:44 | GBp | 160 | 392.60 | BATE | xHaN2cf87XG |
| 09-04-2025 | 15:27:44 | GBp | 623 | 392.60 | XLON | xHaN2cf87XQ |
| 09-04-2025 | 15:27:44 | GBp | 661 | 392.60 | BATE | xHaN2cf87XS |
| 09-04-2025 | 15:26:06 | GBp | 292 | 392.80 | XLON | xHaN2cf84Ib |
| 09-04-2025 | 15:26:06 | GBp | 312 | 392.80 | BATE | xHaN2cf84Id |
| 09-04-2025 | 15:26:06 | GBp | 420 | 393.00 | XLON | xHaN2cf84If |
| 09-04-2025 | 15:26:06 | GBp | 445 | 393.00 | BATE | xHaN2cf84Ih |
| 09-04-2025 | 15:25:06 | GBp | 242 | 392.80 | XLON | xHaN2cf82sm |
| 09-04-2025 | 15:25:06 | GBp | 207 | 392.80 | BATE | xHaN2cf82so |
| 09-04-2025 | 15:24:43 | GBp | 342 | 393.40 | XLON | xHaN2cf82LQ |
| 09-04-2025 | 15:24:43 | GBp | 167 | 393.20 | BATE | xHaN2cf82Kd |
| 09-04-2025 | 15:24:43 | GBp | 244 | 393.40 | BATE | xHaN2cf82Ke |
| 09-04-2025 | 15:24:43 | GBp | 411 | 393.20 | BATE | xHaN2cf82Kn |
| 09-04-2025 | 15:24:43 | GBp | 388 | 393.20 | XLON | xHaN2cf82Kp |
| 09-04-2025 | 15:24:43 | GBp | 665 | 393.40 | XLON | xHaN2cf82K$ |
| 09-04-2025 | 15:24:43 | GBp | 220 | 393.40 | XLON | xHaN2cf82K1 |
| 09-04-2025 | 15:24:43 | GBp | 939 | 393.40 | BATE | xHaN2cf82K3 |
| 09-04-2025 | 15:22:34 | GBp | 205 | 393.20 | BATE | xHaN2cf81Ml |
| 09-04-2025 | 15:22:34 | GBp | 190 | 393.20 | XLON | xHaN2cf81Mj |
| 09-04-2025 | 15:22:34 | GBp | 336 | 393.40 | XLON | xHaN2cf81Mn |
| 09-04-2025 | 15:22:34 | GBp | 347 | 393.40 | BATE | xHaN2cf81Mp |
| 09-04-2025 | 15:22:14 | GBp | 223 | 393.60 | BATE | xHaN2cf8Eqh |
| 09-04-2025 | 15:22:14 | GBp | 218 | 393.60 | XLON | xHaN2cf8Eqf |
| 09-04-2025 | 15:21:51 | GBp | 229 | 393.80 | XLON | xHaN2cf8ENh |
| 09-04-2025 | 15:21:51 | GBp | 280 | 393.80 | BATE | xHaN2cf8ENj |
| 09-04-2025 | 15:21:51 | GBp | 384 | 394.00 | XLON | xHaN2cf8EN4 |
| 09-04-2025 | 15:21:51 | GBp | 102 | 394.00 | BATE | xHaN2cf8EN6 |
| 09-04-2025 | 15:21:51 | GBp | 363 | 394.00 | BATE | xHaN2cf8EN8 |
| 09-04-2025 | 15:21:48 | GBp | 365 | 394.20 | BATE | xHaN2cf8EJh |
| 09-04-2025 | 15:21:47 | GBp | 635 | 394.20 | BATE | xHaN2cf8EIk |
| 09-04-2025 | 15:21:22 | GBp | 159 | 393.20 | BATE | xHaN2cf8Fs@ |
| 09-04-2025 | 15:21:22 | GBp | 416 | 393.40 | XLON | xHaN2cf8Fsy |
| 09-04-2025 | 15:21:19 | GBp | 949 | 393.60 | XLON | xHaN2cf8F@2 |
| 09-04-2025 | 15:20:59 | GBp | 424 | 392.80 | BATE | xHaN2cf8FVW |
| 09-04-2025 | 15:20:47 | GBp | 630 | 393.40 | XLON | xHaN2cf8CYx |
| 09-04-2025 | 15:20:47 | GBp | 52 | 393.20 | XLON | xHaN2cf8CYz |
| 09-04-2025 | 15:20:47 | GBp | 490 | 393.20 | XLON | xHaN2cf8CY$ |
| 09-04-2025 | 15:20:47 | GBp | 51 | 393.20 | XLON | xHaN2cf8CY1 |
| 09-04-2025 | 15:20:47 | GBp | 68 | 393.20 | BATE | xHaN2cf8CY9 |
| 09-04-2025 | 15:20:47 | GBp | 160 | 393.20 | BATE | xHaN2cf8CYB |
| 09-04-2025 | 15:20:47 | GBp | 278 | 393.00 | XLON | xHaN2cf8CYN |
| 09-04-2025 | 15:20:47 | GBp | 136 | 393.00 | BATE | xHaN2cf8CYP |
| 09-04-2025 | 15:20:47 | GBp | 156 | 393.00 | BATE | xHaN2cf8CYR |
| 09-04-2025 | 15:20:47 | GBp | 668 | 393.20 | BATE | xHaN2cf8Cjb |
| 09-04-2025 | 15:20:47 | GBp | 636 | 393.20 | XLON | xHaN2cf8CjZ |
| 09-04-2025 | 15:17:00 | GBp | 259 | 393.20 | BATE | xHaN2cf88WU |
| 09-04-2025 | 15:17:00 | GBp | 75 | 393.20 | BATE | xHaN2cf88ZW |
| 09-04-2025 | 15:16:57 | GBp | 354 | 393.40 | BATE | xHaN2cf88l1 |
| 09-04-2025 | 15:16:10 | GBp | 231 | 392.80 | XLON | xHaN2cf88UT |
| 09-04-2025 | 15:16:10 | GBp | 313 | 392.80 | BATE | xHaN2cf88UV |
| 09-04-2025 | 15:15:47 | GBp | 298 | 393.00 | XLON | xHaN2cf89vY |
| 09-04-2025 | 15:15:47 | GBp | 236 | 393.00 | BATE | xHaN2cf89vl |
| 09-04-2025 | 15:15:47 | GBp | 489 | 393.00 | XLON | xHaN2cf89v@ |
| 09-04-2025 | 15:15:47 | GBp | 529 | 393.00 | BATE | xHaN2cf89v0 |
| 09-04-2025 | 15:14:27 | GBp | 140 | 393.40 | BATE | xHaN2cf9tas |
| 09-04-2025 | 15:14:27 | GBp | 19 | 393.40 | BATE | xHaN2cf9tau |
| 09-04-2025 | 15:14:27 | GBp | 244 | 393.40 | BATE | xHaN2cf9tdk |
| 09-04-2025 | 15:14:18 | GBp | 350 | 393.60 | BATE | xHaN2cf9teA |
| 09-04-2025 | 15:14:17 | GBp | 234 | 393.60 | XLON | xHaN2cf9tgf |
| 09-04-2025 | 15:14:17 | GBp | 216 | 393.40 | XLON | xHaN2cf9tg$ |
| 09-04-2025 | 15:14:17 | GBp | 251 | 393.60 | XLON | xHaN2cf9tg1 |
| 09-04-2025 | 15:13:40 | GBp | 229 | 393.60 | XLON | xHaN2cf9qYX |
| 09-04-2025 | 15:13:40 | GBp | 190 | 393.60 | BATE | xHaN2cf9qYZ |
| 09-04-2025 | 15:13:29 | GBp | 223 | 393.80 | BATE | xHaN2cf9q@6 |
| 09-04-2025 | 15:13:29 | GBp | 295 | 393.80 | XLON | xHaN2cf9q@4 |
| 09-04-2025 | 15:13:12 | GBp | 286 | 394.00 | BATE | xHaN2cf9rht |
| 09-04-2025 | 15:13:12 | GBp | 461 | 394.00 | XLON | xHaN2cf9rhK |
| 09-04-2025 | 15:13:12 | GBp | 462 | 394.00 | BATE | xHaN2cf9rhM |
| 09-04-2025 | 15:12:04 | GBp | 277 | 393.80 | XLON | xHaN2cf9o09 |
| 09-04-2025 | 15:12:04 | GBp | 85 | 393.80 | BATE | xHaN2cf9o0A |
| 09-04-2025 | 15:12:04 | GBp | 81 | 393.80 | BATE | xHaN2cf9o0C |
| 09-04-2025 | 15:12:04 | GBp | 398 | 394.00 | XLON | xHaN2cf9o0J |
| 09-04-2025 | 15:12:04 | GBp | 240 | 394.00 | BATE | xHaN2cf9o0L |
| 09-04-2025 | 15:11:59 | GBp | 560 | 394.20 | XLON | xHaN2cf9o9d |
| 09-04-2025 | 15:11:59 | GBp | 309 | 394.20 | BATE | xHaN2cf9o9f |
| 09-04-2025 | 15:11:36 | GBp | 506 | 394.40 | BATE | xHaN2cf9pbx |
| 09-04-2025 | 15:11:36 | GBp | 94 | 394.40 | BATE | xHaN2cf9pbz |
| 09-04-2025 | 15:11:35 | GBp | 92 | 394.40 | XLON | xHaN2cf9pbC |
| 09-04-2025 | 15:11:35 | GBp | 550 | 394.40 | XLON | xHaN2cf9pbG |
| 09-04-2025 | 15:11:35 | GBp | 399 | 394.40 | XLON | xHaN2cf9pbI |
| 09-04-2025 | 15:11:35 | GBp | 289 | 394.20 | XLON | xHaN2cf9pbR |
| 09-04-2025 | 15:11:35 | GBp | 408 | 394.20 | BATE | xHaN2cf9pbT |
| 09-04-2025 | 15:11:35 | GBp | 662 | 394.40 | XLON | xHaN2cf9pbV |
| 09-04-2025 | 15:11:35 | GBp | 932 | 394.40 | BATE | xHaN2cf9paX |
| 09-04-2025 | 15:10:17 | GBp | 634 | 394.40 | BATE | xHaN2cf9mn1 |
| 09-04-2025 | 15:08:19 | GBp | 300 | 394.20 | XLON | xHaN2cf9@ps |
| 09-04-2025 | 15:08:18 | GBp | 29 | 394.20 | XLON | xHaN2cf9@p2 |
| 09-04-2025 | 15:08:18 | GBp | 390 | 394.20 | BATE | xHaN2cf9@p4 |
| 09-04-2025 | 15:07:27 | GBp | 171 | 394.40 | BATE | xHaN2cf9$M9 |
| 09-04-2025 | 15:07:27 | GBp | 269 | 394.20 | BATE | xHaN2cf9$MC |
| 09-04-2025 | 15:07:27 | GBp | 331 | 394.40 | XLON | xHaN2cf9$ME |
| 09-04-2025 | 15:07:27 | GBp | 450 | 394.40 | BATE | xHaN2cf9$MG |
| 09-04-2025 | 15:07:21 | GBp | 429 | 394.60 | XLON | xHaN2cf9ybk |
| 09-04-2025 | 15:06:27 | GBp | 148 | 394.60 | XLON | xHaN2cf9zrR |
| 09-04-2025 | 15:06:26 | GBp | 215 | 394.80 | XLON | xHaN2cf9znd |
| 09-04-2025 | 15:06:26 | GBp | 347 | 394.80 | BATE | xHaN2cf9znf |
| 09-04-2025 | 15:06:23 | GBp | 333 | 394.80 | BATE | xHaN2cf9zy$ |
| 09-04-2025 | 15:06:23 | GBp | 439 | 394.80 | XLON | xHaN2cf9zyz |
| 09-04-2025 | 15:05:40 | GBp | 348 | 395.00 | XLON | xHaN2cf9wvM |
| 09-04-2025 | 15:05:40 | GBp | 32 | 395.00 | BATE | xHaN2cf9wvO |
| 09-04-2025 | 15:05:38 | GBp | 428 | 395.20 | XLON | xHaN2cf9w48 |
| 09-04-2025 | 15:05:38 | GBp | 420 | 395.20 | XLON | xHaN2cf9w4A |
| 09-04-2025 | 15:05:38 | GBp | 499 | 395.20 | BATE | xHaN2cf9w4C |
| 09-04-2025 | 15:05:34 | GBp | 374 | 395.40 | BATE | xHaN2cf9w95 |
| 09-04-2025 | 15:05:02 | GBp | 595 | 395.40 | BATE | xHaN2cf9x3X |
| 09-04-2025 | 15:04:07 | GBp | 238 | 395.20 | XLON | xHaN2cf9uK0 |
| 09-04-2025 | 15:04:07 | GBp | 232 | 395.20 | BATE | xHaN2cf9uK2 |
| 09-04-2025 | 15:03:48 | GBp | 86 | 395.60 | XLON | xHaN2cf9vgp |
| 09-04-2025 | 15:03:48 | GBp | 41 | 395.60 | XLON | xHaN2cf9vgr |
| 09-04-2025 | 15:03:48 | GBp | 57 | 395.60 | XLON | xHaN2cf9vgt |
| 09-04-2025 | 15:03:48 | GBp | 14 | 395.80 | XLON | xHaN2cf9vgu |
| 09-04-2025 | 15:03:48 | GBp | 56 | 395.60 | XLON | xHaN2cf9vgw |
| 09-04-2025 | 15:03:48 | GBp | 48 | 395.60 | XLON | xHaN2cf9vgy |
| 09-04-2025 | 15:03:48 | GBp | 150 | 395.60 | XLON | xHaN2cf9vg@ |
| 09-04-2025 | 15:03:48 | GBp | 249 | 395.40 | XLON | xHaN2cf9vrZ |
| 09-04-2025 | 15:03:48 | GBp | 238 | 395.40 | BATE | xHaN2cf9vrb |
| 09-04-2025 | 15:03:47 | GBp | 397 | 395.60 | BATE | xHaN2cf9vr2 |
| 09-04-2025 | 15:03:47 | GBp | 413 | 395.60 | XLON | xHaN2cf9vr0 |
| 09-04-2025 | 15:03:47 | GBp | 943 | 395.80 | XLON | xHaN2cf9vr4 |
| 09-04-2025 | 15:03:47 | GBp | 908 | 395.80 | BATE | xHaN2cf9vr6 |
| 09-04-2025 | 15:02:38 | GBp | 358 | 395.40 | BATE | xHaN2cf9c74 |
| 09-04-2025 | 15:02:20 | GBp | 940 | 395.40 | XLON | xHaN2cf9cHH |
| 09-04-2025 | 15:02:20 | GBp | 561 | 395.40 | BATE | xHaN2cf9cHJ |
| 09-04-2025 | 15:01:51 | GBp | 223 | 395.80 | XLON | xHaN2cf9dyH |
| 09-04-2025 | 15:01:51 | GBp | 277 | 395.60 | XLON | xHaN2cf9dyO |
| 09-04-2025 | 15:01:51 | GBp | 335 | 395.60 | BATE | xHaN2cf9dyQ |
| 09-04-2025 | 15:01:51 | GBp | 653 | 395.80 | XLON | xHaN2cf9dyS |
| 09-04-2025 | 15:01:51 | GBp | 134 | 395.80 | BATE | xHaN2cf9dyU |
| 09-04-2025 | 15:01:51 | GBp | 632 | 395.80 | BATE | xHaN2cf9d$W |
| 09-04-2025 | 15:01:29 | GBp | 224 | 396.00 | BATE | xHaN2cf9dK9 |
| 09-04-2025 | 15:01:29 | GBp | 631 | 396.00 | BATE | xHaN2cf9dKB |
| 09-04-2025 | 14:59:19 | GBp | 167 | 394.20 | BATE | xHaN2cf9Yck |
| 09-04-2025 | 14:59:19 | GBp | 238 | 394.60 | XLON | xHaN2cf9YWt |
| 09-04-2025 | 14:59:19 | GBp | 51 | 394.60 | XLON | xHaN2cf9YWv |
| 09-04-2025 | 14:59:19 | GBp | 415 | 394.80 | XLON | xHaN2cf9YWw |
| 09-04-2025 | 14:59:19 | GBp | 217 | 394.40 | XLON | xHaN2cf9YW3 |
| 09-04-2025 | 14:59:19 | GBp | 43 | 394.40 | XLON | xHaN2cf9YW5 |
| 09-04-2025 | 14:59:19 | GBp | 360 | 394.40 | BATE | xHaN2cf9YW7 |
| 09-04-2025 | 14:59:19 | GBp | 432 | 394.60 | XLON | xHaN2cf9YWQ |
| 09-04-2025 | 14:59:19 | GBp | 877 | 394.60 | BATE | xHaN2cf9YWS |
| 09-04-2025 | 14:59:19 | GBp | 505 | 394.80 | XLON | xHaN2cf9YZe |
| 09-04-2025 | 14:58:20 | GBp | 206 | 394.40 | BATE | xHaN2cf9YVn |
| 09-04-2025 | 14:58:06 | GBp | 399 | 394.40 | BATE | xHaN2cf9ZfJ |
| 09-04-2025 | 14:57:05 | GBp | 237 | 396.40 | XLON | xHaN2cf9WmG |
| 09-04-2025 | 14:57:05 | GBp | 234 | 396.40 | BATE | xHaN2cf9WmI |
| 09-04-2025 | 14:57:05 | GBp | 394 | 396.60 | XLON | xHaN2cf9WmK |
| 09-04-2025 | 14:57:05 | GBp | 899 | 396.80 | XLON | xHaN2cf9WmM |
| 09-04-2025 | 14:57:05 | GBp | 389 | 396.60 | BATE | xHaN2cf9WmO |
| 09-04-2025 | 14:57:05 | GBp | 890 | 396.80 | BATE | xHaN2cf9WmQ |
| 09-04-2025 | 14:56:09 | GBp | 161 | 397.20 | XLON | xHaN2cf9XxE |
| 09-04-2025 | 14:56:09 | GBp | 193 | 397.20 | BATE | xHaN2cf9XxG |
| 09-04-2025 | 14:56:03 | GBp | 56 | 397.40 | BATE | xHaN2cf9X0n |
| 09-04-2025 | 14:56:03 | GBp | 267 | 397.40 | XLON | xHaN2cf9X0p |
| 09-04-2025 | 14:56:03 | GBp | 266 | 397.40 | BATE | xHaN2cf9X0r |
| 09-04-2025 | 14:56:03 | GBp | 216 | 397.60 | XLON | xHaN2cf9X0t |
| 09-04-2025 | 14:56:03 | GBp | 244 | 397.60 | BATE | xHaN2cf9X0v |
| 09-04-2025 | 14:55:57 | GBp | 391 | 397.60 | XLON | xHaN2cf9X9I |
| 09-04-2025 | 14:55:57 | GBp | 162 | 397.60 | BATE | xHaN2cf9X9K |
| 09-04-2025 | 14:55:54 | GBp | 309 | 397.60 | BATE | xHaN2cf9XLc |
| 09-04-2025 | 14:55:53 | GBp | 144 | 397.80 | XLON | xHaN2cf9XKa |
| 09-04-2025 | 14:55:53 | GBp | 236 | 397.80 | BATE | xHaN2cf9XKc |
| 09-04-2025 | 14:55:53 | GBp | 75 | 397.80 | XLON | xHaN2cf9XKe |
| 09-04-2025 | 14:55:07 | GBp | 290 | 397.60 | BATE | xHaN2cf9kEb |
| 09-04-2025 | 14:55:07 | GBp | 454 | 397.60 | XLON | xHaN2cf9kEX |
| 09-04-2025 | 14:55:07 | GBp | 159 | 397.60 | BATE | xHaN2cf9kEZ |
| 09-04-2025 | 14:55:04 | GBp | 209 | 397.80 | XLON | xHaN2cf9kBJ |
| 09-04-2025 | 14:55:04 | GBp | 209 | 397.80 | BATE | xHaN2cf9kAj |
| 09-04-2025 | 14:55:03 | GBp | 171 | 398.00 | XLON | xHaN2cf9kAM |
| 09-04-2025 | 14:55:02 | GBp | 119 | 398.00 | XLON | xHaN2cf9kLr |
| 09-04-2025 | 14:55:02 | GBp | 175 | 398.00 | BATE | xHaN2cf9kLt |
| 09-04-2025 | 14:55:02 | GBp | 136 | 398.00 | XLON | xHaN2cf9kKb |
| 09-04-2025 | 14:55:02 | GBp | 170 | 398.00 | XLON | xHaN2cf9kNn |
| 09-04-2025 | 14:55:01 | GBp | 73 | 398.00 | XLON | xHaN2cf9kMV |
| 09-04-2025 | 14:55:01 | GBp | 184 | 398.00 | BATE | xHaN2cf9kHW |
| 09-04-2025 | 14:55:01 | GBp | 147 | 398.00 | XLON | xHaN2cf9kJu |
| 09-04-2025 | 14:55:01 | GBp | 146 | 398.00 | BATE | xHaN2cf9kJw |
| 09-04-2025 | 14:54:27 | GBp | 91 | 397.20 | XLON | xHaN2cf9lv2 |
| 09-04-2025 | 14:54:27 | GBp | 298 | 397.20 | XLON | xHaN2cf9lv4 |
| 09-04-2025 | 14:54:27 | GBp | 261 | 397.20 | XLON | xHaN2cf9lv8 |
| 09-04-2025 | 14:54:27 | GBp | 414 | 397.20 | BATE | xHaN2cf9lvA |
| 09-04-2025 | 14:54:27 | GBp | 282 | 397.20 | BATE | xHaN2cf9lvC |
| 09-04-2025 | 14:54:15 | GBp | 14 | 397.40 | XLON | xHaN2cf9lEJ |
| 09-04-2025 | 14:54:14 | GBp | 666 | 397.20 | XLON | xHaN2cf9l8F |
| 09-04-2025 | 14:54:14 | GBp | 19 | 397.20 | XLON | xHaN2cf9l8H |
| 09-04-2025 | 14:54:14 | GBp | 266 | 397.20 | BATE | xHaN2cf9l8J |
| 09-04-2025 | 14:54:14 | GBp | 435 | 397.20 | BATE | xHaN2cf9l8L |
| 09-04-2025 | 14:51:44 | GBp | 373 | 397.00 | BATE | xHaN2cf9gBv |
| 09-04-2025 | 14:51:15 | GBp | 309 | 396.80 | BATE | xHaN2cf9hhz |
| 09-04-2025 | 14:51:04 | GBp | 329 | 396.80 | BATE | xHaN2cf9h$x |
| 09-04-2025 | 14:50:19 | GBp | 292 | 396.80 | XLON | xHaN2cf9eZ1 |
| 09-04-2025 | 14:50:19 | GBp | 251 | 397.00 | XLON | xHaN2cf9eZP |
| 09-04-2025 | 14:49:20 | GBp | 253 | 396.40 | BATE | xHaN2cf9fYC |
| 09-04-2025 | 14:49:19 | GBp | 312 | 396.20 | XLON | xHaN2cf9fYR |
| 09-04-2025 | 14:49:19 | GBp | 307 | 396.20 | BATE | xHaN2cf9fYT |
| 09-04-2025 | 14:49:19 | GBp | 338 | 396.40 | XLON | xHaN2cf9fYV |
| 09-04-2025 | 14:49:19 | GBp | 361 | 396.40 | BATE | xHaN2cf9fjm |
| 09-04-2025 | 14:49:19 | GBp | 713 | 396.40 | XLON | xHaN2cf9fji |
| 09-04-2025 | 14:49:19 | GBp | 43 | 396.40 | BATE | xHaN2cf9fjk |
| 09-04-2025 | 14:49:05 | GBp | 192 | 396.40 | BATE | xHaN2cf9fpy |
| 09-04-2025 | 14:49:05 | GBp | 524 | 396.40 | BATE | xHaN2cf9fpR |
| 09-04-2025 | 14:49:05 | GBp | 1,000 | 396.40 | XLON | xHaN2cf9fpV |
| 09-04-2025 | 14:49:05 | GBp | 313 | 396.40 | BATE | xHaN2cf9foX |
| 09-04-2025 | 14:47:36 | GBp | 169 | 396.40 | BATE | xHaN2cf9Nu6 |
| 09-04-2025 | 14:47:35 | GBp | 257 | 396.40 | BATE | xHaN2cf9Nwf |
| 09-04-2025 | 14:46:43 | GBp | 150 | 396.80 | XLON | xHaN2cf9KBP |
| 09-04-2025 | 14:46:43 | GBp | 229 | 396.80 | BATE | xHaN2cf9KBQ |
| 09-04-2025 | 14:46:43 | GBp | 209 | 396.80 | XLON | xHaN2cf9KAn |
| 09-04-2025 | 14:46:43 | GBp | 209 | 396.80 | BATE | xHaN2cf9KAp |
| 09-04-2025 | 14:46:27 | GBp | 231 | 397.00 | BATE | xHaN2cf9KQk |
| 09-04-2025 | 14:46:26 | GBp | 218 | 396.60 | XLON | xHaN2cf9Lb7 |
| 09-04-2025 | 14:46:04 | GBp | 203 | 396.60 | BATE | xHaN2cf9LvC |
| 09-04-2025 | 14:46:04 | GBp | 11 | 396.60 | BATE | xHaN2cf9LvA |
| 09-04-2025 | 14:46:04 | GBp | 236 | 396.60 | XLON | xHaN2cf9Lv8 |
| 09-04-2025 | 14:45:47 | GBp | 97 | 397.00 | XLON | xHaN2cf9LPd |
| 09-04-2025 | 14:45:47 | GBp | 265 | 396.60 | BATE | xHaN2cf9LPf |
| 09-04-2025 | 14:45:47 | GBp | 87 | 397.00 | XLON | xHaN2cf9LPh |
| 09-04-2025 | 14:45:47 | GBp | 264 | 396.60 | XLON | xHaN2cf9LPk |
| 09-04-2025 | 14:45:47 | GBp | 249 | 396.80 | XLON | xHaN2cf9LPu |
| 09-04-2025 | 14:45:47 | GBp | 190 | 396.80 | XLON | xHaN2cf9LPw |
| 09-04-2025 | 14:45:47 | GBp | 440 | 396.80 | BATE | xHaN2cf9LPy |
| 09-04-2025 | 14:45:47 | GBp | 1,001 | 397.00 | XLON | xHaN2cf9LP@ |
| 09-04-2025 | 14:45:47 | GBp | 278 | 397.00 | BATE | xHaN2cf9LP0 |
| 09-04-2025 | 14:45:47 | GBp | 728 | 397.00 | BATE | xHaN2cf9LP2 |
| 09-04-2025 | 14:44:06 | GBp | 210 | 397.60 | XLON | xHaN2cf9GbA |
| 09-04-2025 | 14:44:06 | GBp | 83 | 397.80 | XLON | xHaN2cf9GbF |
| 09-04-2025 | 14:44:05 | GBp | 19 | 397.80 | XLON | xHaN2cf9GaT |
| 09-04-2025 | 14:44:05 | GBp | 30 | 397.80 | XLON | xHaN2cf9Gdc |
| 09-04-2025 | 14:44:05 | GBp | 199 | 397.80 | XLON | xHaN2cf9Gdi |
| 09-04-2025 | 14:43:59 | GBp | 19 | 397.80 | XLON | xHaN2cf9GsF |
| 09-04-2025 | 14:43:57 | GBp | 524 | 398.00 | XLON | xHaN2cf9Gzw |
| 09-04-2025 | 14:43:57 | GBp | 147 | 397.80 | XLON | xHaN2cf9Gz9 |
| 09-04-2025 | 14:43:57 | GBp | 19 | 397.80 | XLON | xHaN2cf9GzB |
| 09-04-2025 | 14:43:57 | GBp | 145 | 397.80 | BATE | xHaN2cf9GzC |
| 09-04-2025 | 14:43:57 | GBp | 247 | 398.00 | BATE | xHaN2cf9GzP |
| 09-04-2025 | 14:43:57 | GBp | 189 | 398.00 | XLON | xHaN2cf9GzL |
| 09-04-2025 | 14:43:57 | GBp | 88 | 398.00 | XLON | xHaN2cf9GzN |
| 09-04-2025 | 14:43:56 | GBp | 566 | 398.20 | BATE | xHaN2cf9G$C |
| 09-04-2025 | 14:43:56 | GBp | 633 | 398.20 | XLON | xHaN2cf9G$T |
| 09-04-2025 | 14:43:56 | GBp | 543 | 398.20 | XLON | xHaN2cf9G@o |
| 09-04-2025 | 14:43:56 | GBp | 38 | 398.20 | XLON | xHaN2cf9G@q |
| 09-04-2025 | 14:43:56 | GBp | 53 | 398.20 | XLON | xHaN2cf9G@s |
| 09-04-2025 | 14:43:56 | GBp | 591 | 398.20 | BATE | xHaN2cf9G@u |
| 09-04-2025 | 14:43:56 | GBp | 415 | 398.20 | BATE | xHaN2cf9G@w |
| 09-04-2025 | 14:43:44 | GBp | 237 | 399.00 | BATE | xHaN2cf9GE7 |
| 09-04-2025 | 14:43:29 | GBp | 219 | 399.00 | BATE | xHaN2cf9GV$ |
| 09-04-2025 | 14:43:14 | GBp | 248 | 399.00 | BATE | xHaN2cf9HkI |
| 09-04-2025 | 14:42:59 | GBp | 127 | 399.00 | BATE | xHaN2cf9H5J |
| 09-04-2025 | 14:42:59 | GBp | 97 | 399.00 | BATE | xHaN2cf9H5L |
| 09-04-2025 | 14:42:44 | GBp | 41 | 399.00 | BATE | xHaN2cf9HHb |
| 09-04-2025 | 14:42:44 | GBp | 201 | 399.00 | BATE | xHaN2cf9HHZ |
| 09-04-2025 | 14:42:04 | GBp | 281 | 398.60 | XLON | xHaN2cf9U88 |
| 09-04-2025 | 14:42:03 | GBp | 49 | 399.00 | XLON | xHaN2cf9UA@ |
| 09-04-2025 | 14:42:03 | GBp | 36 | 399.00 | XLON | xHaN2cf9UA0 |
| 09-04-2025 | 14:42:03 | GBp | 48 | 399.00 | XLON | xHaN2cf9UA2 |
| 09-04-2025 | 14:42:03 | GBp | 56 | 399.00 | XLON | xHaN2cf9UA4 |
| 09-04-2025 | 14:42:03 | GBp | 48 | 399.00 | XLON | xHaN2cf9UA9 |
| 09-04-2025 | 14:41:48 | GBp | 195 | 399.00 | XLON | xHaN2cf9VX2 |
| 09-04-2025 | 14:41:40 | GBp | 175 | 398.80 | XLON | xHaN2cf9Vf$ |
| 09-04-2025 | 14:41:40 | GBp | 53 | 398.80 | XLON | xHaN2cf9Vf1 |
| 09-04-2025 | 14:41:40 | GBp | 56 | 398.80 | XLON | xHaN2cf9Vf3 |
| 09-04-2025 | 14:41:40 | GBp | 134 | 398.60 | BATE | xHaN2cf9VfA |
| 09-04-2025 | 14:41:38 | GBp | 88 | 398.60 | BATE | xHaN2cf9VgP |
| 09-04-2025 | 14:41:00 | GBp | 284 | 398.20 | BATE | xHaN2cf9SjH |
| 09-04-2025 | 14:40:37 | GBp | 154 | 398.20 | BATE | xHaN2cf9S0H |
| 09-04-2025 | 14:40:37 | GBp | 158 | 398.20 | BATE | xHaN2cf9S0J |
| 09-04-2025 | 14:40:37 | GBp | 154 | 398.20 | BATE | xHaN2cf9S0L |
| 09-04-2025 | 14:40:37 | GBp | 700 | 398.20 | BATE | xHaN2cf9S0N |
| 09-04-2025 | 14:40:37 | GBp | 165 | 398.20 | XLON | xHaN2cf9S0F |
| 09-04-2025 | 14:40:36 | GBp | 276 | 398.40 | XLON | xHaN2cf9S3T |
| 09-04-2025 | 14:40:36 | GBp | 710 | 398.40 | BATE | xHaN2cf9S3V |
| 09-04-2025 | 14:40:36 | GBp | 412 | 399.00 | XLON | xHaN2cf9S2X |
| 09-04-2025 | 14:40:36 | GBp | 54 | 399.00 | XLON | xHaN2cf9S2Z |
| 09-04-2025 | 14:40:36 | GBp | 53 | 399.00 | XLON | xHaN2cf9S2b |
| 09-04-2025 | 14:40:36 | GBp | 59 | 399.00 | XLON | xHaN2cf9S2d |
| 09-04-2025 | 14:40:36 | GBp | 2 | 398.60 | XLON | xHaN2cf9S2i |
| 09-04-2025 | 14:40:36 | GBp | 287 | 399.00 | XLON | xHaN2cf9S2k |
| 09-04-2025 | 14:40:36 | GBp | 47 | 399.00 | XLON | xHaN2cf9S2m |
| 09-04-2025 | 14:40:36 | GBp | 55 | 399.00 | XLON | xHaN2cf9S2o |
| 09-04-2025 | 14:40:36 | GBp | 56 | 399.00 | XLON | xHaN2cf9S2q |
| 09-04-2025 | 14:40:36 | GBp | 52 | 399.00 | XLON | xHaN2cf9S2s |
| 09-04-2025 | 14:40:36 | GBp | 52 | 399.00 | XLON | xHaN2cf9S2u |
| 09-04-2025 | 14:40:36 | GBp | 2 | 398.60 | XLON | xHaN2cf9S2N |
| 09-04-2025 | 14:40:05 | GBp | 298 | 398.80 | BATE | xHaN2cf9TuK |
| 09-04-2025 | 14:40:05 | GBp | 246 | 399.00 | BATE | xHaN2cf9TuM |
| 09-04-2025 | 14:38:05 | GBp | 259 | 396.20 | XLON | xHaN2cf9OKr |
| 09-04-2025 | 14:37:29 | GBp | 150 | 396.20 | BATE | xHaN2cf9PMq |
| 09-04-2025 | 14:37:27 | GBp | 172 | 396.40 | XLON | xHaN2cf9PSV |
| 09-04-2025 | 14:37:27 | GBp | 287 | 396.60 | XLON | xHaN2cf9PVt |
| 09-04-2025 | 14:37:27 | GBp | 307 | 396.80 | BATE | xHaN2cf9PVv |
| 09-04-2025 | 14:37:20 | GBp | 655 | 396.80 | XLON | xHaN2cf96iH |
| 09-04-2025 | 14:37:20 | GBp | 345 | 396.80 | BATE | xHaN2cf96iJ |
| 09-04-2025 | 14:37:18 | GBp | 268 | 397.00 | BATE | xHaN2cf96kt |
| 09-04-2025 | 14:36:40 | GBp | 658 | 396.80 | XLON | xHaN2cf97cL |
| 09-04-2025 | 14:36:40 | GBp | 373 | 396.80 | BATE | xHaN2cf97cN |
| 09-04-2025 | 14:36:37 | GBp | 142 | 396.80 | XLON | xHaN2cf97jn |
| 09-04-2025 | 14:36:37 | GBp | 726 | 396.80 | BATE | xHaN2cf97jp |
| 09-04-2025 | 14:36:10 | GBp | 91 | 396.80 | XLON | xHaN2cf97HB |
| 09-04-2025 | 14:36:08 | GBp | 274 | 396.80 | XLON | xHaN2cf97It |
| 09-04-2025 | 14:35:53 | GBp | 216 | 396.80 | BATE | xHaN2cf94$n |
| 09-04-2025 | 14:35:01 | GBp | 197 | 396.60 | BATE | xHaN2cf95TE |
| 09-04-2025 | 14:34:48 | GBp | 78 | 396.40 | BATE | xHaN2cf92nF |
| 09-04-2025 | 14:34:48 | GBp | 224 | 396.40 | BATE | xHaN2cf92nH |
| 09-04-2025 | 14:34:48 | GBp | 17 | 396.40 | XLON | xHaN2cf92mh |
| 09-04-2025 | 14:34:48 | GBp | 41 | 396.40 | XLON | xHaN2cf92mj |
| 09-04-2025 | 14:34:48 | GBp | 37 | 396.40 | XLON | xHaN2cf92ml |
| 09-04-2025 | 14:34:48 | GBp | 111 | 396.40 | XLON | xHaN2cf92mn |
| 09-04-2025 | 14:34:48 | GBp | 351 | 396.20 | XLON | xHaN2cf92mv |
| 09-04-2025 | 14:34:48 | GBp | 400 | 396.20 | BATE | xHaN2cf92mx |
| 09-04-2025 | 14:34:48 | GBp | 802 | 396.40 | XLON | xHaN2cf92mz |
| 09-04-2025 | 14:34:48 | GBp | 913 | 396.40 | BATE | xHaN2cf92m$ |
| 09-04-2025 | 14:34:21 | GBp | 1,740 | 396.80 | BATE | xHaN2cf92GC |
| 09-04-2025 | 14:34:21 | GBp | 505 | 396.80 | BATE | xHaN2cf92GN |
| 09-04-2025 | 14:34:21 | GBp | 100 | 396.80 | BATE | xHaN2cf92GR |
| 09-04-2025 | 14:34:21 | GBp | 219 | 396.80 | BATE | xHaN2cf92GT |
| 09-04-2025 | 14:34:21 | GBp | 306 | 396.60 | XLON | xHaN2cf92Ij |
| 09-04-2025 | 14:34:21 | GBp | 539 | 396.60 | XLON | xHaN2cf92Il |
| 09-04-2025 | 14:32:43 | GBp | 175 | 396.20 | BATE | xHaN2cf91yF |
| 09-04-2025 | 14:32:43 | GBp | 19 | 396.20 | BATE | xHaN2cf91yT |
| 09-04-2025 | 14:32:43 | GBp | 56 | 396.20 | BATE | xHaN2cf91vc |
| 09-04-2025 | 14:32:42 | GBp | 19 | 396.20 | BATE | xHaN2cf91v0 |
| 09-04-2025 | 14:32:42 | GBp | 142 | 396.20 | BATE | xHaN2cf91vI |
| 09-04-2025 | 14:32:42 | GBp | 163 | 396.00 | XLON | xHaN2cf91vO |
| 09-04-2025 | 14:32:42 | GBp | 899 | 396.00 | BATE | xHaN2cf91vQ |
| 09-04-2025 | 14:32:40 | GBp | 234 | 396.20 | XLON | xHaN2cf91xD |
| 09-04-2025 | 14:32:40 | GBp | 149 | 396.20 | XLON | xHaN2cf917g |
| 09-04-2025 | 14:32:40 | GBp | 40 | 396.20 | XLON | xHaN2cf917i |
| 09-04-2025 | 14:32:35 | GBp | 189 | 396.40 | XLON | xHaN2cf91Cq |
| 09-04-2025 | 14:32:35 | GBp | 19 | 396.40 | XLON | xHaN2cf91Cs |
| 09-04-2025 | 14:32:34 | GBp | 47 | 396.40 | XLON | xHaN2cf91C2 |
| 09-04-2025 | 14:32:34 | GBp | 50 | 396.40 | XLON | xHaN2cf91C4 |
| 09-04-2025 | 14:32:34 | GBp | 10 | 396.40 | XLON | xHaN2cf91C6 |
| 09-04-2025 | 14:32:34 | GBp | 37 | 396.40 | XLON | xHaN2cf91CB |
| 09-04-2025 | 14:32:34 | GBp | 20 | 396.40 | XLON | xHaN2cf91CD |
| 09-04-2025 | 14:32:34 | GBp | 230 | 396.40 | XLON | xHaN2cf91CF |
| 09-04-2025 | 14:32:34 | GBp | 121 | 396.40 | XLON | xHaN2cf91CH |
| 09-04-2025 | 14:32:34 | GBp | 182 | 396.20 | XLON | xHaN2cf91Fw |
| 09-04-2025 | 14:32:34 | GBp | 304 | 396.40 | XLON | xHaN2cf91F$ |
| 09-04-2025 | 14:32:34 | GBp | 408 | 396.40 | XLON | xHaN2cf91F0 |
| 09-04-2025 | 14:32:34 | GBp | 166 | 396.20 | XLON | xHaN2cf91Ef |
| 09-04-2025 | 14:32:34 | GBp | 156 | 396.20 | BATE | xHaN2cf91Eh |
| 09-04-2025 | 14:32:34 | GBp | 631 | 396.20 | BATE | xHaN2cf91Ex |
| 09-04-2025 | 14:32:34 | GBp | 277 | 396.40 | XLON | xHaN2cf91Ez |
| 09-04-2025 | 14:32:34 | GBp | 408 | 396.60 | XLON | xHaN2cf91E$ |
| 09-04-2025 | 14:31:18 | GBp | 300 | 396.20 | XLON | xHaN2cf9FKP |
| 09-04-2025 | 14:31:04 | GBp | 198 | 396.20 | XLON | xHaN2cf9CZc |
| 09-04-2025 | 14:30:52 | GBp | 375 | 396.40 | XLON | xHaN2cf9C4P |
| 09-04-2025 | 14:30:52 | GBp | 104 | 396.40 | XLON | xHaN2cf9C4R |
| 09-04-2025 | 14:30:49 | GBp | 207 | 396.40 | XLON | xHaN2cf9C21 |
| 09-04-2025 | 14:30:49 | GBp | 330 | 396.20 | XLON | xHaN2cf9C23 |
| 09-04-2025 | 14:30:49 | GBp | 639 | 396.00 | XLON | xHaN2cf9C26 |
| 09-04-2025 | 14:30:49 | GBp | 60 | 396.00 | BATE | xHaN2cf9C28 |
| 09-04-2025 | 14:30:49 | GBp | 631 | 396.00 | BATE | xHaN2cf9C2A |
| 09-04-2025 | 14:30:18 | GBp | 215 | 396.20 | BATE | xHaN2cf9Dzt |
| 09-04-2025 | 14:30:18 | GBp | 63 | 396.20 | BATE | xHaN2cf9Dzv |
| 09-04-2025 | 14:29:52 | GBp | 131 | 396.40 | BATE | xHaN2cf9A8a |
| 09-04-2025 | 14:29:52 | GBp | 500 | 396.40 | BATE | xHaN2cf9A8Y |
| 09-04-2025 | 14:28:45 | GBp | 443 | 395.40 | BATE | xHaN2cf98s0 |
| 09-04-2025 | 14:28:45 | GBp | 557 | 395.40 | XLON | xHaN2cf98s@ |
| 09-04-2025 | 14:26:27 | GBp | 378 | 395.00 | XLON | xHaN2cfAtsz |
| 09-04-2025 | 14:26:27 | GBp | 377 | 395.00 | XLON | xHaN2cfAtsV |
| 09-04-2025 | 14:26:27 | GBp | 100 | 395.20 | XLON | xHaN2cfAtno |
| 09-04-2025 | 14:26:27 | GBp | 99 | 395.20 | XLON | xHaN2cfAtnq |
| 09-04-2025 | 14:26:27 | GBp | 52 | 395.20 | XLON | xHaN2cfAtns |
| 09-04-2025 | 14:26:27 | GBp | 378 | 395.00 | XLON | xHaN2cfAtn2 |
| 09-04-2025 | 14:26:27 | GBp | 1,214 | 395.00 | BATE | xHaN2cfAtn6 |
| 09-04-2025 | 14:26:27 | GBp | 195 | 395.20 | XLON | xHaN2cfAtmd |
| 09-04-2025 | 14:25:18 | GBp | 23 | 395.20 | XLON | xHaN2cfAqTE |
| 09-04-2025 | 14:24:18 | GBp | 199 | 395.20 | XLON | xHaN2cfAon$ |
| 09-04-2025 | 14:21:49 | GBp | 278 | 395.40 | XLON | xHaN2cfA@gs |
| 09-04-2025 | 14:21:48 | GBp | 223 | 395.60 | XLON | xHaN2cfA@tD |
| 09-04-2025 | 14:21:34 | GBp | 226 | 395.80 | XLON | xHaN2cfA@DX |
| 09-04-2025 | 14:20:44 | GBp | 146 | 395.40 | XLON | xHaN2cfA$OU |
| 09-04-2025 | 14:20:44 | GBp | 443 | 395.40 | XLON | xHaN2cfA$RW |
| 09-04-2025 | 14:20:27 | GBp | 1,140 | 395.60 | XLON | xHaN2cfAy$$ |
| 09-04-2025 | 14:16:01 | GBp | 156 | 394.00 | BATE | xHaN2cfAaut |
| 09-04-2025 | 14:15:51 | GBp | 214 | 394.60 | XLON | xHaN2cfAaB7 |
| 09-04-2025 | 14:15:51 | GBp | 274 | 394.80 | XLON | xHaN2cfAaB8 |
| 09-04-2025 | 14:15:51 | GBp | 282 | 394.80 | BATE | xHaN2cfAaBA |
| 09-04-2025 | 14:15:46 | GBp | 21 | 394.80 | XLON | xHaN2cfAaIf |
| 09-04-2025 | 14:15:46 | GBp | 230 | 394.80 | XLON | xHaN2cfAaIh |
| 09-04-2025 | 14:15:46 | GBp | 467 | 394.80 | BATE | xHaN2cfAaIj |
| 09-04-2025 | 14:13:54 | GBp | 143 | 394.40 | BATE | xHaN2cfAZPR |
| 09-04-2025 | 14:13:53 | GBp | 139 | 394.60 | BATE | xHaN2cfAZRH |
| 09-04-2025 | 14:13:53 | GBp | 257 | 394.80 | XLON | xHaN2cfAZRL |
| 09-04-2025 | 14:13:53 | GBp | 100 | 394.60 | BATE | xHaN2cfAWbi |
| 09-04-2025 | 14:13:53 | GBp | 548 | 394.80 | BATE | xHaN2cfAWbv |
| 09-04-2025 | 14:13:53 | GBp | 19 | 394.80 | XLON | xHaN2cfAWbw |
| 09-04-2025 | 14:13:53 | GBp | 162 | 394.80 | XLON | xHaN2cfAWbt |
| 09-04-2025 | 14:13:14 | GBp | 82 | 395.00 | XLON | xHaN2cfAXrN |
| 09-04-2025 | 14:13:14 | GBp | 182 | 395.00 | XLON | xHaN2cfAXrP |
| 09-04-2025 | 14:13:14 | GBp | 526 | 395.00 | XLON | xHaN2cfAXqI |
| 09-04-2025 | 14:11:16 | GBp | 264 | 394.60 | BATE | xHaN2cfAiRO |
| 09-04-2025 | 14:11:16 | GBp | 298 | 394.60 | XLON | xHaN2cfAiQl |
| 09-04-2025 | 14:11:16 | GBp | 79 | 394.60 | BATE | xHaN2cfAiQn |
| 09-04-2025 | 14:11:16 | GBp | 266 | 394.60 | BATE | xHaN2cfAiQp |
| 09-04-2025 | 14:09:37 | GBp | 212 | 394.80 | XLON | xHaN2cfAhUW |
| 09-04-2025 | 14:09:37 | GBp | 51 | 394.80 | XLON | xHaN2cfAhVU |
| 09-04-2025 | 14:09:35 | GBp | 285 | 395.00 | BATE | xHaN2cfAhQV |
| 09-04-2025 | 14:09:35 | GBp | 380 | 395.00 | XLON | xHaN2cfAeb0 |
| 09-04-2025 | 14:09:35 | GBp | 100 | 394.80 | BATE | xHaN2cfAebD |
| 09-04-2025 | 14:09:35 | GBp | 626 | 395.00 | XLON | xHaN2cfAebF |
| 09-04-2025 | 14:09:35 | GBp | 513 | 395.00 | BATE | xHaN2cfAebH |
| 09-04-2025 | 14:08:14 | GBp | 489 | 395.20 | BATE | xHaN2cfAMA@ |
| 09-04-2025 | 14:08:14 | GBp | 391 | 395.20 | XLON | xHaN2cfAMAw |
| 09-04-2025 | 14:08:14 | GBp | 19 | 395.20 | XLON | xHaN2cfAMAy |
| 09-04-2025 | 14:08:02 | GBp | 101 | 395.60 | XLON | xHaN2cfANfF |
| 09-04-2025 | 14:08:02 | GBp | 53 | 395.60 | XLON | xHaN2cfANfH |
| 09-04-2025 | 14:08:02 | GBp | 395 | 395.40 | XLON | xHaN2cfANfP |
| 09-04-2025 | 14:08:02 | GBp | 477 | 395.40 | BATE | xHaN2cfANfR |
| 09-04-2025 | 14:08:02 | GBp | 100 | 395.40 | BATE | xHaN2cfANfT |
| 09-04-2025 | 14:07:15 | GBp | 14 | 395.60 | BATE | xHaN2cfAKB$ |
| 09-04-2025 | 14:07:15 | GBp | 359 | 395.60 | BATE | xHaN2cfAKB3 |
| 09-04-2025 | 14:05:00 | GBp | 444 | 394.20 | XLON | xHaN2cfAH@F |
| 09-04-2025 | 14:05:00 | GBp | 66 | 394.20 | BATE | xHaN2cfAH@H |
| 09-04-2025 | 14:05:00 | GBp | 556 | 394.20 | BATE | xHaN2cfAH@J |
| 09-04-2025 | 14:03:52 | GBp | 328 | 394.20 | XLON | xHaN2cfAV0r |
| 09-04-2025 | 14:03:52 | GBp | 467 | 394.20 | BATE | xHaN2cfAV0t |
| 09-04-2025 | 14:03:52 | GBp | 693 | 394.20 | BATE | xHaN2cfAV0v |
| 09-04-2025 | 14:01:26 | GBp | 180 | 394.20 | XLON | xHaN2cfAPgA |
| 09-04-2025 | 14:01:26 | GBp | 19 | 394.20 | XLON | xHaN2cfAPgC |
| 09-04-2025 | 14:00:39 | GBp | 165 | 394.40 | XLON | xHaN2cfA7Zz |
| 09-04-2025 | 14:00:39 | GBp | 229 | 394.40 | XLON | xHaN2cfA7Z3 |
| 09-04-2025 | 13:59:50 | GBp | 274 | 392.20 | XLON | xHaN2cfA4Gi |
| 09-04-2025 | 13:59:50 | GBp | 280 | 392.40 | XLON | xHaN2cfA4Gk |
| 09-04-2025 | 13:59:50 | GBp | 98 | 392.40 | XLON | xHaN2cfA4Gm |
| 09-04-2025 | 13:59:35 | GBp | 781 | 393.00 | XLON | xHaN2cfA5et |
| 09-04-2025 | 13:59:35 | GBp | 153 | 393.00 | XLON | xHaN2cfA5e9 |
| 09-04-2025 | 13:59:07 | GBp | 33 | 392.80 | XLON | xHaN2cfA5PV |
| 09-04-2025 | 13:59:07 | GBp | 180 | 392.80 | XLON | xHaN2cfA5Ol |
| 09-04-2025 | 13:59:07 | GBp | 385 | 392.40 | XLON | xHaN2cfA5Os |
| 09-04-2025 | 13:58:00 | GBp | 32 | 392.40 | XLON | xHaN2cfA0sZ |
| 09-04-2025 | 13:55:59 | GBp | 438 | 392.20 | XLON | xHaN2cfAFKa |
| 09-04-2025 | 13:55:59 | GBp | 51 | 392.20 | XLON | xHaN2cfAFKc |
| 09-04-2025 | 13:55:59 | GBp | 57 | 392.20 | XLON | xHaN2cfAFKe |
| 09-04-2025 | 13:51:40 | GBp | 288 | 390.60 | XLON | xHaN2cfBsPw |
| 09-04-2025 | 13:50:42 | GBp | 102 | 391.00 | XLON | xHaN2cfBq$m |
| 09-04-2025 | 13:50:42 | GBp | 109 | 391.00 | XLON | xHaN2cfBq$o |
| 09-04-2025 | 13:50:41 | GBp | 153 | 391.20 | XLON | xHaN2cfBq@3 |
| 09-04-2025 | 13:50:41 | GBp | 112 | 391.20 | XLON | xHaN2cfBq@5 |
| 09-04-2025 | 13:50:20 | GBp | 284 | 391.60 | XLON | xHaN2cfBqPu |
| 09-04-2025 | 13:50:10 | GBp | 246 | 391.80 | XLON | xHaN2cfBreB |
| 09-04-2025 | 13:49:08 | GBp | 314 | 391.80 | XLON | xHaN2cfBoL6 |
| 09-04-2025 | 13:49:08 | GBp | 246 | 391.80 | XLON | xHaN2cfBoL4 |
| 09-04-2025 | 13:45:32 | GBp | 122 | 392.20 | XLON | xHaN2cfByaj |
| 09-04-2025 | 13:45:31 | GBp | 257 | 392.40 | XLON | xHaN2cfByWa |
| 09-04-2025 | 13:45:31 | GBp | 548 | 392.60 | XLON | xHaN2cfByWJ |
| 09-04-2025 | 13:45:31 | GBp | 368 | 392.60 | XLON | xHaN2cfByZf |
| 09-04-2025 | 13:45:28 | GBp | 205 | 392.60 | XLON | xHaN2cfByk1 |
| 09-04-2025 | 13:42:54 | GBp | 321 | 392.40 | XLON | xHaN2cfBx6N |
| 09-04-2025 | 13:42:51 | GBp | 675 | 392.80 | XLON | xHaN2cfBxD6 |
| 09-04-2025 | 13:42:51 | GBp | 35 | 392.80 | XLON | xHaN2cfBxD8 |
| 09-04-2025 | 13:42:51 | GBp | 367 | 392.60 | XLON | xHaN2cfBxDH |
| 09-04-2025 | 13:36:07 | GBp | 158 | 394.00 | XLON | xHaN2cfBXNn |
| 09-04-2025 | 13:36:07 | GBp | 318 | 394.00 | XLON | xHaN2cfBXNs |
| 09-04-2025 | 13:34:45 | GBp | 170 | 394.80 | XLON | xHaN2cfBl1i |
| 09-04-2025 | 13:34:45 | GBp | 158 | 394.80 | XLON | xHaN2cfBl1k |
| 09-04-2025 | 13:34:45 | GBp | 153 | 395.00 | XLON | xHaN2cfBl1m |
| 09-04-2025 | 13:34:45 | GBp | 318 | 395.00 | XLON | xHaN2cfBl1o |
| 09-04-2025 | 13:33:20 | GBp | 286 | 395.00 | XLON | xHaN2cfBj1l |
| 09-04-2025 | 13:33:20 | GBp | 272 | 395.20 | XLON | xHaN2cfBj1n |
| 09-04-2025 | 13:31:06 | GBp | 318 | 395.00 | XLON | xHaN2cfBe3@ |
| 09-04-2025 | 13:29:52 | GBp | 303 | 395.40 | XLON | xHaN2cfBM3f |
| 09-04-2025 | 13:29:52 | GBp | 440 | 395.60 | XLON | xHaN2cfBM3h |
| 09-04-2025 | 13:29:44 | GBp | 15 | 396.00 | XLON | xHaN2cfBMKE |
| 09-04-2025 | 13:29:44 | GBp | 21 | 396.00 | XLON | xHaN2cfBMKI |
| 09-04-2025 | 13:29:44 | GBp | 446 | 396.00 | XLON | xHaN2cfBMKK |
| 09-04-2025 | 13:28:45 | GBp | 271 | 396.00 | XLON | xHaN2cfBKbf |
| 09-04-2025 | 13:28:45 | GBp | 105 | 396.00 | XLON | xHaN2cfBKbg |
| 09-04-2025 | 13:27:46 | GBp | 9 | 396.00 | XLON | xHaN2cfBLgR |
| 09-04-2025 | 13:27:46 | GBp | 188 | 396.00 | XLON | xHaN2cfBLgT |
| 09-04-2025 | 13:24:07 | GBp | 218 | 396.00 | XLON | xHaN2cfBG2t |
| 09-04-2025 | 13:24:07 | GBp | 82 | 396.20 | XLON | xHaN2cfBG2v |
| 09-04-2025 | 13:24:07 | GBp | 234 | 396.20 | XLON | xHaN2cfBG2x |
| 09-04-2025 | 13:22:39 | GBp | 202 | 396.00 | XLON | xHaN2cfBH2C |
| 09-04-2025 | 13:22:01 | GBp | 128 | 396.20 | XLON | xHaN2cfBUrx |
| 09-04-2025 | 13:21:54 | GBp | 100 | 396.20 | XLON | xHaN2cfBUo8 |
| 09-04-2025 | 13:20:34 | GBp | 177 | 396.40 | XLON | xHaN2cfBVv$ |
| 09-04-2025 | 13:20:34 | GBp | 19 | 396.40 | XLON | xHaN2cfBVv1 |
| 09-04-2025 | 13:20:34 | GBp | 291 | 396.40 | XLON | xHaN2cfBVv6 |
| 09-04-2025 | 13:19:18 | GBp | 252 | 396.80 | XLON | xHaN2cfBStX |
| 09-04-2025 | 13:18:36 | GBp | 9 | 396.80 | XLON | xHaN2cfBSE6 |
| 09-04-2025 | 13:18:36 | GBp | 244 | 397.00 | XLON | xHaN2cfBS9W |
| 09-04-2025 | 13:18:36 | GBp | 165 | 397.00 | XLON | xHaN2cfBS9i |
| 09-04-2025 | 13:18:35 | GBp | 275 | 397.20 | XLON | xHaN2cfBS93 |
| 09-04-2025 | 13:18:34 | GBp | 85 | 397.40 | XLON | xHaN2cfBS8A |
| 09-04-2025 | 13:18:34 | GBp | 54 | 397.40 | XLON | xHaN2cfBS8C |
| 09-04-2025 | 13:18:34 | GBp | 53 | 397.40 | XLON | xHaN2cfBS8E |
| 09-04-2025 | 13:18:34 | GBp | 58 | 397.40 | XLON | xHaN2cfBS8G |
| 09-04-2025 | 13:18:28 | GBp | 142 | 397.40 | XLON | xHaN2cfBSJ8 |
| 09-04-2025 | 13:18:28 | GBp | 45 | 397.40 | XLON | xHaN2cfBSIW |
| 09-04-2025 | 13:18:28 | GBp | 52 | 397.40 | XLON | xHaN2cfBSIY |
| 09-04-2025 | 13:18:28 | GBp | 54 | 397.40 | XLON | xHaN2cfBSIa |
| 09-04-2025 | 13:18:28 | GBp | 268 | 397.40 | XLON | xHaN2cfBSIj |
| 09-04-2025 | 13:18:28 | GBp | 294 | 397.40 | XLON | xHaN2cfBSIl |
| 09-04-2025 | 13:18:28 | GBp | 48 | 397.40 | XLON | xHaN2cfBSIn |
| 09-04-2025 | 13:18:28 | GBp | 47 | 397.40 | XLON | xHaN2cfBSIp |
| 09-04-2025 | 13:18:28 | GBp | 57 | 397.40 | XLON | xHaN2cfBSIr |
| 09-04-2025 | 13:16:04 | GBp | 237 | 396.80 | XLON | xHaN2cfBQCW |
| 09-04-2025 | 13:16:04 | GBp | 350 | 396.80 | XLON | xHaN2cfBQCh |
| 09-04-2025 | 13:15:33 | GBp | 339 | 396.80 | XLON | xHaN2cfBRW3 |
| 09-04-2025 | 13:07:50 | GBp | 285 | 395.20 | XLON | xHaN2cfB4dn |
| 09-04-2025 | 13:05:54 | GBp | 177 | 397.00 | XLON | xHaN2cfB51C |
| 09-04-2025 | 13:05:54 | GBp | 369 | 396.80 | XLON | xHaN2cfB51K |
| 09-04-2025 | 13:05:54 | GBp | 530 | 397.00 | XLON | xHaN2cfB51M |
| 09-04-2025 | 13:02:45 | GBp | 85 | 396.40 | XLON | xHaN2cfB3xS |
| 09-04-2025 | 13:02:45 | GBp | 128 | 396.40 | XLON | xHaN2cfB3xU |
| 09-04-2025 | 13:01:43 | GBp | 267 | 395.40 | XLON | xHaN2cfB0r$ |
| 09-04-2025 | 13:01:35 | GBp | 210 | 395.60 | XLON | xHaN2cfB0pk |
| 09-04-2025 | 13:01:35 | GBp | 30 | 395.60 | XLON | xHaN2cfB0pr |
| 09-04-2025 | 12:59:12 | GBp | 262 | 396.00 | XLON | xHaN2cfBEe@ |
| 09-04-2025 | 12:59:12 | GBp | 187 | 395.80 | XLON | xHaN2cfBEeH |
| 09-04-2025 | 12:59:12 | GBp | 272 | 396.00 | XLON | xHaN2cfBEeJ |
| 09-04-2025 | 12:56:23 | GBp | 206 | 396.60 | XLON | xHaN2cfBCig |
| 09-04-2025 | 12:56:20 | GBp | 21 | 396.60 | XLON | xHaN2cfBCk5 |
| 09-04-2025 | 12:56:20 | GBp | 315 | 396.60 | XLON | xHaN2cfBCk8 |
| 09-04-2025 | 12:55:52 | GBp | 428 | 396.60 | XLON | xHaN2cfBCBG |
| 09-04-2025 | 12:52:34 | GBp | 218 | 397.60 | XLON | xHaN2cfBB61 |
| 09-04-2025 | 12:52:28 | GBp | 314 | 397.80 | XLON | xHaN2cfBBDE |
| 09-04-2025 | 12:50:21 | GBp | 329 | 397.60 | XLON | xHaN2cfB9zg |
| 09-04-2025 | 12:50:20 | GBp | 472 | 397.80 | XLON | xHaN2cfB9yJ |
| 09-04-2025 | 12:50:20 | GBp | 372 | 397.80 | XLON | xHaN2cfB9yO |
| 09-04-2025 | 12:47:10 | GBp | 301 | 395.60 | XLON | xHaN2cf4rG2 |
| 09-04-2025 | 12:44:19 | GBp | 192 | 395.00 | XLON | xHaN2cf4mPo |
| 09-04-2025 | 12:44:19 | GBp | 218 | 394.80 | XLON | xHaN2cf4mP1 |
| 09-04-2025 | 12:44:19 | GBp | 314 | 395.00 | XLON | xHaN2cf4mP3 |
| 09-04-2025 | 12:42:17 | GBp | 214 | 394.60 | XLON | xHaN2cf4$b2 |
| 09-04-2025 | 12:40:35 | GBp | 250 | 395.20 | XLON | xHaN2cf4y7Q |
| 09-04-2025 | 12:40:00 | GBp | 287 | 395.20 | XLON | xHaN2cf4zgh |
| 09-04-2025 | 12:38:31 | GBp | 269 | 396.40 | XLON | xHaN2cf4wJG |
| 09-04-2025 | 12:38:31 | GBp | 448 | 396.60 | XLON | xHaN2cf4wJL |
| 09-04-2025 | 12:38:27 | GBp | 537 | 396.80 | XLON | xHaN2cf4wPZ |
| 09-04-2025 | 12:37:15 | GBp | 162 | 397.20 | XLON | xHaN2cf4xJe |
| 09-04-2025 | 12:37:15 | GBp | 188 | 397.20 | XLON | xHaN2cf4xJs |
| 09-04-2025 | 12:37:15 | GBp | 15 | 397.40 | XLON | xHaN2cf4xJF |
| 09-04-2025 | 12:37:15 | GBp | 4,797 | 397.40 | XLON | xHaN2cf4xJB |
| 09-04-2025 | 12:37:15 | GBp | 230 | 397.40 | XLON | xHaN2cf4xJD |
| 09-04-2025 | 12:35:03 | GBp | 235 | 397.00 | XLON | xHaN2cf4vVF |
| 09-04-2025 | 12:14:00 | GBp | 226 | 398.20 | XLON | xHaN2cf4HO2 |
| 09-04-2025 | 12:13:36 | GBp | 132 | 398.40 | XLON | xHaN2cf4Uph |
| 09-04-2025 | 12:13:36 | GBp | 42 | 398.40 | XLON | xHaN2cf4Upj |
| 09-04-2025 | 12:12:48 | GBp | 225 | 398.40 | XLON | xHaN2cf4VKU |
| 09-04-2025 | 12:11:13 | GBp | 154 | 398.40 | XLON | xHaN2cf4Qa$ |
| 09-04-2025 | 12:11:13 | GBp | 259 | 398.60 | XLON | xHaN2cf4Qa1 |
| 09-04-2025 | 12:11:13 | GBp | 428 | 398.60 | XLON | xHaN2cf4QaN |
| 09-04-2025 | 12:09:15 | GBp | 191 | 398.00 | XLON | xHaN2cf4Pgr |
| 09-04-2025 | 12:08:44 | GBp | 289 | 397.40 | XLON | xHaN2cf46zI |
| 09-04-2025 | 12:06:14 | GBp | 274 | 397.60 | XLON | xHaN2cf45NY |
| 09-04-2025 | 12:06:01 | GBp | 296 | 397.60 | XLON | xHaN2cf42ab |
| 09-04-2025 | 12:05:12 | GBp | 286 | 395.40 | XLON | xHaN2cf43a$ |
| 09-04-2025 | 12:05:12 | GBp | 103 | 395.40 | XLON | xHaN2cf43a1 |
| 09-04-2025 | 12:02:28 | GBp | 171 | 396.00 | XLON | xHaN2cf4Fk0 |
| 09-04-2025 | 12:02:28 | GBp | 248 | 395.80 | XLON | xHaN2cf4FkI |
| 09-04-2025 | 12:02:28 | GBp | 47 | 395.80 | XLON | xHaN2cf4FkK |
| 09-04-2025 | 12:02:28 | GBp | 1 | 395.80 | XLON | xHaN2cf4FkM |
| 09-04-2025 | 12:02:28 | GBp | 3 | 395.80 | XLON | xHaN2cf4FkO |
| 09-04-2025 | 12:01:00 | GBp | 94 | 395.60 | XLON | xHaN2cf4AvO |
| 09-04-2025 | 12:01:00 | GBp | 62 | 395.60 | XLON | xHaN2cf4AvQ |
| 09-04-2025 | 12:00:58 | GBp | 19 | 395.60 | XLON | xHaN2cf4A3u |
| 09-04-2025 | 12:00:58 | GBp | 233 | 395.80 | XLON | xHaN2cf4A3w |
| 09-04-2025 | 12:00:57 | GBp | 19 | 395.80 | XLON | xHaN2cf4ADF |
| 09-04-2025 | 11:59:52 | GBp | 181 | 400.60 | XLON | xHaN2cf5tko |
| 09-04-2025 | 11:59:52 | GBp | 193 | 400.60 | XLON | xHaN2cf5tkq |
| 09-04-2025 | 11:59:52 | GBp | 85 | 400.80 | XLON | xHaN2cf5tks |
| 09-04-2025 | 11:59:52 | GBp | 320 | 400.80 | XLON | xHaN2cf5tkS |
| 09-04-2025 | 11:59:52 | GBp | 111 | 400.80 | XLON | xHaN2cf5tkQ |
| 09-04-2025 | 11:59:52 | GBp | 234 | 400.60 | XLON | xHaN2cf5tf4 |
| 09-04-2025 | 11:59:52 | GBp | 336 | 400.80 | XLON | xHaN2cf5tf6 |
| 09-04-2025 | 11:58:04 | GBp | 336 | 400.80 | XLON | xHaN2cf5qQb |
| 09-04-2025 | 11:57:34 | GBp | 142 | 401.20 | XLON | xHaN2cf5r4O |
| 09-04-2025 | 11:52:03 | GBp | 168 | 400.60 | XLON | xHaN2cf5@N3 |
| 09-04-2025 | 11:51:44 | GBp | 196 | 400.80 | XLON | xHaN2cf5$XI |
| 09-04-2025 | 11:51:44 | GBp | 329 | 401.00 | XLON | xHaN2cf5$XK |
| 09-04-2025 | 11:49:55 | GBp | 362 | 400.40 | XLON | xHaN2cf5yI0 |
| 09-04-2025 | 11:49:55 | GBp | 516 | 400.60 | XLON | xHaN2cf5yI6 |
| 09-04-2025 | 11:46:29 | GBp | 360 | 399.60 | XLON | xHaN2cf5ukS |
| 09-04-2025 | 11:43:26 | GBp | 221 | 398.60 | XLON | xHaN2cf5dAA |
| 09-04-2025 | 11:42:35 | GBp | 230 | 398.80 | XLON | xHaN2cf5a4v |
| 09-04-2025 | 11:41:49 | GBp | 324 | 399.20 | XLON | xHaN2cf5bxZ |
| 09-04-2025 | 11:41:49 | GBp | 467 | 399.40 | XLON | xHaN2cf5bxb |
| 09-04-2025 | 11:41:16 | GBp | 298 | 399.80 | XLON | xHaN2cf5YW3 |
| 09-04-2025 | 11:41:16 | GBp | 55 | 399.60 | XLON | xHaN2cf5YWM |
| 09-04-2025 | 11:41:16 | GBp | 35 | 399.60 | XLON | xHaN2cf5YWO |
| 09-04-2025 | 11:37:19 | GBp | 152 | 398.80 | XLON | xHaN2cf5kcc |
| 09-04-2025 | 11:37:19 | GBp | 221 | 399.00 | XLON | xHaN2cf5kce |
| 09-04-2025 | 11:33:43 | GBp | 290 | 399.40 | XLON | xHaN2cf5jxw |
| 09-04-2025 | 11:33:43 | GBp | 62 | 399.60 | XLON | xHaN2cf5jx0 |
| 09-04-2025 | 11:33:43 | GBp | 225 | 399.60 | XLON | xHaN2cf5jx2 |
| 09-04-2025 | 11:33:42 | GBp | 411 | 399.80 | XLON | xHaN2cf5j5I |
| 09-04-2025 | 11:33:41 | GBp | 264 | 399.80 | XLON | xHaN2cf5j4B |
| 09-04-2025 | 11:30:45 | GBp | 249 | 400.20 | XLON | xHaN2cf5eiN |
| 09-04-2025 | 11:30:45 | GBp | 358 | 400.40 | XLON | xHaN2cf5eiP |
| 09-04-2025 | 11:29:47 | GBp | 258 | 400.00 | XLON | xHaN2cf5fif |
| 09-04-2025 | 11:28:29 | GBp | 395 | 400.00 | XLON | xHaN2cf5M48 |
| 09-04-2025 | 11:28:29 | GBp | 246 | 400.40 | XLON | xHaN2cf5M4M |
| 09-04-2025 | 11:28:29 | GBp | 51 | 400.40 | XLON | xHaN2cf5M4O |
| 09-04-2025 | 11:28:29 | GBp | 51 | 400.40 | XLON | xHaN2cf5M4Q |
| 09-04-2025 | 11:28:29 | GBp | 156 | 400.20 | XLON | xHaN2cf5M4S |
| 09-04-2025 | 11:28:29 | GBp | 36 | 400.20 | XLON | xHaN2cf5M7W |
| 09-04-2025 | 11:23:31 | GBp | 28 | 400.60 | XLON | xHaN2cf5Jcu |
| 09-04-2025 | 11:23:31 | GBp | 197 | 400.60 | XLON | xHaN2cf5Jcw |
| 09-04-2025 | 11:23:31 | GBp | 169 | 400.60 | XLON | xHaN2cf5JcS |
| 09-04-2025 | 11:23:31 | GBp | 157 | 400.60 | XLON | xHaN2cf5JXY |
| 09-04-2025 | 11:21:54 | GBp | 229 | 400.80 | XLON | xHaN2cf5Gwt |
| 09-04-2025 | 11:21:53 | GBp | 458 | 400.80 | XLON | xHaN2cf5G59 |
| 09-04-2025 | 11:19:13 | GBp | 231 | 401.00 | XLON | xHaN2cf5Vq3 |
| 09-04-2025 | 11:19:01 | GBp | 435 | 401.20 | XLON | xHaN2cf5V7K |
| 09-04-2025 | 11:15:29 | GBp | 180 | 401.40 | XLON | xHaN2cf5R5b |
| 09-04-2025 | 11:15:29 | GBp | 297 | 401.20 | XLON | xHaN2cf5R5h |
| 09-04-2025 | 11:15:29 | GBp | 426 | 401.40 | XLON | xHaN2cf5R5o |
| 09-04-2025 | 11:12:45 | GBp | 334 | 400.40 | XLON | xHaN2cf56W5 |
| 09-04-2025 | 11:12:44 | GBp | 480 | 400.60 | XLON | xHaN2cf56ZL |
| 09-04-2025 | 11:09:45 | GBp | 265 | 400.60 | XLON | xHaN2cf55d6 |
| 09-04-2025 | 11:09:16 | GBp | 474 | 400.60 | XLON | xHaN2cf55up |
| 09-04-2025 | 11:07:23 | GBp | 390 | 400.40 | XLON | xHaN2cf53rl |
| 09-04-2025 | 11:05:19 | GBp | 395 | 400.40 | XLON | xHaN2cf51aB |
| 09-04-2025 | 11:02:20 | GBp | 186 | 400.60 | XLON | xHaN2cf5C9q |
| 09-04-2025 | 11:02:20 | GBp | 1 | 400.80 | XLON | xHaN2cf5C8k |
| 09-04-2025 | 11:02:20 | GBp | 268 | 400.80 | XLON | xHaN2cf5C80 |
| 09-04-2025 | 11:02:20 | GBp | 484 | 401.00 | XLON | xHaN2cf5C82 |
| 09-04-2025 | 11:00:19 | GBp | 327 | 400.60 | XLON | xHaN2cf5BXp |
| 09-04-2025 | 11:00:16 | GBp | 59 | 400.60 | XLON | xHaN2cf5BlC |
| 09-04-2025 | 11:00:04 | GBp | 401 | 400.80 | XLON | xHaN2cf5B2$ |
| 09-04-2025 | 11:00:04 | GBp | 71 | 400.80 | XLON | xHaN2cf5B21 |
| 09-04-2025 | 10:56:24 | GBp | 146 | 401.00 | XLON | xHaN2cf6ten |
| 09-04-2025 | 10:56:24 | GBp | 13 | 401.00 | XLON | xHaN2cf6tep |
| 09-04-2025 | 10:56:10 | GBp | 84 | 401.00 | XLON | xHaN2cf6t@c |
| 09-04-2025 | 10:56:10 | GBp | 25 | 401.00 | XLON | xHaN2cf6t@e |
| 09-04-2025 | 10:56:10 | GBp | 115 | 401.00 | XLON | xHaN2cf6tv3 |
| 09-04-2025 | 10:56:09 | GBp | 8 | 401.00 | XLON | xHaN2cf6tu6 |
| 09-04-2025 | 10:56:09 | GBp | 482 | 401.00 | XLON | xHaN2cf6tu8 |
| 09-04-2025 | 10:53:58 | GBp | 259 | 400.80 | XLON | xHaN2cf6rLT |
| 09-04-2025 | 10:53:48 | GBp | 398 | 401.00 | XLON | xHaN2cf6rId |
| 09-04-2025 | 10:53:05 | GBp | 36 | 401.00 | XLON | xHaN2cf6o6W |
| 09-04-2025 | 10:50:19 | GBp | 268 | 400.40 | XLON | xHaN2cf6nub |
| 09-04-2025 | 10:50:04 | GBp | 134 | 400.40 | XLON | xHaN2cf6nMU |
| 09-04-2025 | 10:49:50 | GBp | 228 | 400.60 | XLON | xHaN2cf6@d5 |
| 09-04-2025 | 10:49:50 | GBp | 46 | 400.60 | XLON | xHaN2cf6@d7 |
| 09-04-2025 | 10:48:09 | GBp | 244 | 400.80 | XLON | xHaN2cf6$97 |
| 09-04-2025 | 10:48:09 | GBp | 143 | 401.00 | XLON | xHaN2cf6$9F |
| 09-04-2025 | 10:45:52 | GBp | 199 | 400.20 | XLON | xHaN2cf6wjI |
| 09-04-2025 | 10:45:52 | GBp | 157 | 400.40 | XLON | xHaN2cf6wiX |
| 09-04-2025 | 10:45:51 | GBp | 132 | 400.40 | XLON | xHaN2cf6wiZ |
| 09-04-2025 | 10:45:51 | GBp | 457 | 400.40 | XLON | xHaN2cf6wls |
| 09-04-2025 | 10:43:45 | GBp | 73 | 400.40 | XLON | xHaN2cf6ugv |
| 09-04-2025 | 10:43:45 | GBp | 316 | 400.40 | XLON | xHaN2cf6ugx |
| 09-04-2025 | 10:40:28 | GBp | 214 | 400.20 | XLON | xHaN2cf6d5r |
| 09-04-2025 | 10:39:21 | GBp | 436 | 401.00 | XLON | xHaN2cf6aHw |
| 09-04-2025 | 10:39:20 | GBp | 539 | 401.20 | XLON | xHaN2cf6aIu |
| 09-04-2025 | 10:39:13 | GBp | 149 | 401.20 | XLON | xHaN2cf6aPG |
| 09-04-2025 | 10:39:08 | GBp | 336 | 401.20 | XLON | xHaN2cf6bZt |
| 09-04-2025 | 10:35:54 | GBp | 505 | 401.40 | XLON | xHaN2cf6Wpn |
| 09-04-2025 | 10:35:54 | GBp | 25 | 401.40 | XLON | xHaN2cf6Wpp |
| 09-04-2025 | 10:35:05 | GBp | 68 | 401.60 | XLON | xHaN2cf6Xjo |
| 09-04-2025 | 10:35:05 | GBp | 166 | 401.60 | XLON | xHaN2cf6Xjq |
| 09-04-2025 | 10:35:05 | GBp | 336 | 401.80 | XLON | xHaN2cf6Xjy |
| 09-04-2025 | 10:33:48 | GBp | 19 | 401.40 | XLON | xHaN2cf6kWC |
| 09-04-2025 | 10:29:17 | GBp | 72 | 401.40 | XLON | xHaN2cf6g2C |
| 09-04-2025 | 10:29:17 | GBp | 77 | 401.40 | XLON | xHaN2cf6g2E |
| 09-04-2025 | 10:29:04 | GBp | 354 | 401.60 | XLON | xHaN2cf6gUT |
| 09-04-2025 | 10:29:04 | GBp | 506 | 401.80 | XLON | xHaN2cf6gUU |
| 09-04-2025 | 10:24:41 | GBp | 230 | 401.80 | XLON | xHaN2cf6Khq |
| 09-04-2025 | 10:24:41 | GBp | 200 | 401.80 | XLON | xHaN2cf6Khs |
| 09-04-2025 | 10:24:41 | GBp | 534 | 402.00 | XLON | xHaN2cf6Kh1 |
| 09-04-2025 | 10:21:59 | GBp | 63 | 401.60 | XLON | xHaN2cf6IBQ |
| 09-04-2025 | 10:21:59 | GBp | 459 | 402.00 | XLON | xHaN2cf6IAE |
| 09-04-2025 | 10:21:59 | GBp | 58 | 401.80 | XLON | xHaN2cf6IAG |
| 09-04-2025 | 10:21:59 | GBp | 336 | 401.80 | XLON | xHaN2cf6IAN |
| 09-04-2025 | 10:17:49 | GBp | 312 | 401.80 | XLON | xHaN2cf6UwC |
| 09-04-2025 | 10:17:47 | GBp | 29 | 401.80 | XLON | xHaN2cf6U4s |
| 09-04-2025 | 10:17:47 | GBp | 32 | 401.80 | XLON | xHaN2cf6U7k |
| 09-04-2025 | 10:16:16 | GBp | 196 | 401.80 | XLON | xHaN2cf6VTb |
| 09-04-2025 | 10:16:16 | GBp | 459 | 401.80 | XLON | xHaN2cf6VTj |
| 09-04-2025 | 10:16:16 | GBp | 27 | 401.80 | XLON | xHaN2cf6VTl |
| 09-04-2025 | 10:16:00 | GBp | 24 | 402.00 | XLON | xHaN2cf6SkR |
| 09-04-2025 | 10:16:00 | GBp | 118 | 402.00 | XLON | xHaN2cf6SkT |
| 09-04-2025 | 10:16:00 | GBp | 336 | 401.80 | XLON | xHaN2cf6Sfm |
| 09-04-2025 | 10:15:21 | GBp | 18 | 402.00 | XLON | xHaN2cf6SNU |
| 09-04-2025 | 10:15:21 | GBp | 39 | 402.00 | XLON | xHaN2cf6SMd |
| 09-04-2025 | 10:15:21 | GBp | 56 | 402.00 | XLON | xHaN2cf6SMf |
| 09-04-2025 | 10:15:21 | GBp | 48 | 402.00 | XLON | xHaN2cf6SMh |
| 09-04-2025 | 10:12:30 | GBp | 444 | 400.80 | XLON | xHaN2cf6R7A |
| 09-04-2025 | 10:12:30 | GBp | 78 | 400.80 | XLON | xHaN2cf6R7C |
| 09-04-2025 | 10:11:01 | GBp | 333 | 400.60 | XLON | xHaN2cf6PeI |
| 09-04-2025 | 10:11:01 | GBp | 2 | 400.60 | XLON | xHaN2cf6PeK |
| 09-04-2025 | 10:10:48 | GBp | 142 | 400.80 | XLON | xHaN2cf6Pwq |
| 09-04-2025 | 10:09:59 | GBp | 35 | 400.80 | XLON | xHaN2cf66tM |
| 09-04-2025 | 10:09:59 | GBp | 107 | 400.80 | XLON | xHaN2cf66tO |
| 09-04-2025 | 10:09:58 | GBp | 9 | 400.80 | XLON | xHaN2cf66se |
| 09-04-2025 | 10:09:58 | GBp | 133 | 400.80 | XLON | xHaN2cf66sg |
| 09-04-2025 | 10:08:41 | GBp | 336 | 399.80 | XLON | xHaN2cf67yz |
| 09-04-2025 | 10:08:19 | GBp | 59 | 400.00 | XLON | xHaN2cf678K |
| 09-04-2025 | 10:07:25 | GBp | 74 | 399.80 | XLON | xHaN2cf647v |
| 09-04-2025 | 10:07:25 | GBp | 123 | 399.60 | XLON | xHaN2cf647y |
| 09-04-2025 | 10:05:17 | GBp | 535 | 399.20 | XLON | xHaN2cf62@0 |
| 09-04-2025 | 10:02:56 | GBp | 128 | 399.40 | XLON | xHaN2cf60Fe |
| 09-04-2025 | 10:02:56 | GBp | 121 | 399.40 | XLON | xHaN2cf60Fc |
| 09-04-2025 | 10:02:56 | GBp | 89 | 399.80 | XLON | xHaN2cf60F6 |
| 09-04-2025 | 10:02:56 | GBp | 51 | 399.80 | XLON | xHaN2cf60F8 |
| 09-04-2025 | 10:02:56 | GBp | 49 | 399.80 | XLON | xHaN2cf60FA |
| 09-04-2025 | 10:02:56 | GBp | 21 | 399.80 | XLON | xHaN2cf60FC |
| 09-04-2025 | 10:02:56 | GBp | 105 | 399.80 | XLON | xHaN2cf60FE |
| 09-04-2025 | 10:02:56 | GBp | 58 | 399.80 | XLON | xHaN2cf60FG |
| 09-04-2025 | 10:02:56 | GBp | 11 | 399.80 | XLON | xHaN2cf60FK |
| 09-04-2025 | 10:01:57 | GBp | 94 | 399.80 | XLON | xHaN2cf61CD |
| 09-04-2025 | 10:01:57 | GBp | 101 | 399.80 | XLON | xHaN2cf61CF |
| 09-04-2025 | 09:59:23 | GBp | 425 | 399.00 | XLON | xHaN2cf6CpG |
| 09-04-2025 | 09:59:23 | GBp | 21 | 399.00 | XLON | xHaN2cf6CpI |
| 09-04-2025 | 09:56:14 | GBp | 259 | 398.20 | XLON | xHaN2cf6BPe |
| 09-04-2025 | 09:56:14 | GBp | 440 | 398.20 | XLON | xHaN2cf6BPI |
| 09-04-2025 | 09:56:13 | GBp | 234 | 398.00 | XLON | xHaN2cf6BOr |
| 09-04-2025 | 09:56:13 | GBp | 336 | 398.20 | XLON | xHaN2cf6BOt |
| 09-04-2025 | 09:51:42 | GBp | 194 | 397.60 | XLON | xHaN2cf7qNh |
| 09-04-2025 | 09:49:51 | GBp | 334 | 397.60 | XLON | xHaN2cf7oTe |
| 09-04-2025 | 09:49:51 | GBp | 334 | 397.80 | XLON | xHaN2cf7oTm |
| 09-04-2025 | 09:49:00 | GBp | 149 | 397.80 | XLON | xHaN2cf7pLD |
| 09-04-2025 | 09:47:22 | GBp | 60 | 398.20 | XLON | xHaN2cf7n5D |
| 09-04-2025 | 09:47:22 | GBp | 169 | 398.20 | XLON | xHaN2cf7n5F |
| 09-04-2025 | 09:47:22 | GBp | 266 | 398.40 | XLON | xHaN2cf7n7D |
| 09-04-2025 | 09:46:52 | GBp | 140 | 398.40 | XLON | xHaN2cf7@Xy |
| 09-04-2025 | 09:46:13 | GBp | 467 | 398.60 | XLON | xHaN2cf7@1c |
| 09-04-2025 | 09:46:13 | GBp | 98 | 398.80 | XLON | xHaN2cf7@3v |
| 09-04-2025 | 09:46:13 | GBp | 197 | 398.80 | XLON | xHaN2cf7@3x |
| 09-04-2025 | 09:44:30 | GBp | 241 | 398.20 | XLON | xHaN2cf7y4M |
| 09-04-2025 | 09:43:04 | GBp | 524 | 398.40 | XLON | xHaN2cf7zR0 |
| 09-04-2025 | 09:42:37 | GBp | 271 | 398.60 | XLON | xHaN2cf7woR |
| 09-04-2025 | 09:40:20 | GBp | 114 | 397.40 | XLON | xHaN2cf7vXp |
| 09-04-2025 | 09:40:19 | GBp | 23 | 397.40 | XLON | xHaN2cf7vXq |
| 09-04-2025 | 09:40:19 | GBp | 199 | 397.40 | XLON | xHaN2cf7vXs |
| 09-04-2025 | 09:40:19 | GBp | 336 | 397.20 | XLON | xHaN2cf7vXz |
| 09-04-2025 | 09:39:51 | GBp | 180 | 396.80 | XLON | xHaN2cf7vDB |
| 09-04-2025 | 09:39:51 | GBp | 299 | 396.80 | XLON | xHaN2cf7vDF |
| 09-04-2025 | 09:39:51 | GBp | 336 | 396.60 | XLON | xHaN2cf7vDK |
| 09-04-2025 | 09:35:14 | GBp | 66 | 395.60 | XLON | xHaN2cf7YNe |
| 09-04-2025 | 09:33:01 | GBp | 305 | 395.60 | XLON | xHaN2cf7XEt |
| 09-04-2025 | 09:32:31 | GBp | 406 | 395.60 | XLON | xHaN2cf7kfw |
| 09-04-2025 | 09:30:06 | GBp | 23 | 396.20 | XLON | xHaN2cf7jcR |
| 09-04-2025 | 09:30:06 | GBp | 145 | 396.20 | XLON | xHaN2cf7jcT |
| 09-04-2025 | 09:30:06 | GBp | 4 | 396.40 | XLON | xHaN2cf7jXX |
| 09-04-2025 | 09:30:01 | GBp | 280 | 396.40 | XLON | xHaN2cf7jf2 |
| 09-04-2025 | 09:30:01 | GBp | 387 | 396.60 | XLON | xHaN2cf7jf7 |
| 09-04-2025 | 09:27:05 | GBp | 232 | 397.80 | XLON | xHaN2cf7eeI |
| 09-04-2025 | 09:27:02 | GBp | 251 | 398.00 | XLON | xHaN2cf7esk |
| 09-04-2025 | 09:27:02 | GBp | 83 | 398.00 | XLON | xHaN2cf7esm |
| 09-04-2025 | 09:27:02 | GBp | 362 | 398.20 | XLON | xHaN2cf7esw |
| 09-04-2025 | 09:27:02 | GBp | 177 | 398.20 | XLON | xHaN2cf7esy |
| 09-04-2025 | 09:24:41 | GBp | 316 | 398.20 | XLON | xHaN2cf7MQD |
| 09-04-2025 | 09:24:30 | GBp | 27 | 398.40 | XLON | xHaN2cf7Nll |
| 09-04-2025 | 09:24:30 | GBp | 292 | 398.40 | XLON | xHaN2cf7Nln |
| 09-04-2025 | 09:21:02 | GBp | 180 | 398.60 | XLON | xHaN2cf7IxP |
| 09-04-2025 | 09:21:02 | GBp | 180 | 398.80 | XLON | xHaN2cf7IxV |
| 09-04-2025 | 09:20:30 | GBp | 155 | 398.80 | XLON | xHaN2cf7Jc5 |
| 09-04-2025 | 09:20:05 | GBp | 246 | 398.60 | XLON | xHaN2cf7J3b |
| 09-04-2025 | 09:19:17 | GBp | 277 | 398.40 | XLON | xHaN2cf7GxR |
| 09-04-2025 | 09:18:51 | GBp | 155 | 398.80 | XLON | xHaN2cf7HdO |
| 09-04-2025 | 09:18:12 | GBp | 375 | 398.80 | XLON | xHaN2cf7HCC |
| 09-04-2025 | 09:18:12 | GBp | 539 | 399.00 | XLON | xHaN2cf7HCU |
| 09-04-2025 | 09:15:46 | GBp | 75 | 399.00 | XLON | xHaN2cf7SFn |
| 09-04-2025 | 09:15:46 | GBp | 248 | 399.00 | XLON | xHaN2cf7SFp |
| 09-04-2025 | 09:14:07 | GBp | 171 | 398.80 | XLON | xHaN2cf7Q81 |
| 09-04-2025 | 09:14:07 | GBp | 44 | 399.00 | XLON | xHaN2cf7Q83 |
| 09-04-2025 | 09:14:07 | GBp | 204 | 399.00 | XLON | xHaN2cf7Q85 |
| 09-04-2025 | 09:12:43 | GBp | 229 | 399.60 | XLON | xHaN2cf7Ox@ |
| 09-04-2025 | 09:12:20 | GBp | 215 | 399.80 | XLON | xHaN2cf7OGc |
| 09-04-2025 | 09:10:51 | GBp | 254 | 399.20 | XLON | xHaN2cf76G1 |
| 09-04-2025 | 09:10:51 | GBp | 280 | 399.40 | XLON | xHaN2cf76G3 |
| 09-04-2025 | 09:10:51 | GBp | 155 | 399.40 | XLON | xHaN2cf76G5 |
| 09-04-2025 | 09:10:49 | GBp | 410 | 400.00 | XLON | xHaN2cf76VR |
| 09-04-2025 | 09:10:49 | GBp | 43 | 400.00 | XLON | xHaN2cf76VT |
| 09-04-2025 | 09:10:49 | GBp | 157 | 400.00 | XLON | xHaN2cf76Ug |
| 09-04-2025 | 09:07:50 | GBp | 223 | 399.20 | XLON | xHaN2cf73gO |
| 09-04-2025 | 09:07:42 | GBp | 51 | 399.40 | XLON | xHaN2cf7349 |
| 09-04-2025 | 09:07:42 | GBp | 168 | 399.40 | XLON | xHaN2cf734B |
| 09-04-2025 | 09:06:54 | GBp | 99 | 399.40 | XLON | xHaN2cf71ZJ |
| 09-04-2025 | 09:05:10 | GBp | 374 | 400.40 | XLON | xHaN2cf7FVZ |
| 09-04-2025 | 09:04:20 | GBp | 268 | 400.40 | XLON | xHaN2cf7DMP |
| 09-04-2025 | 09:04:20 | GBp | 463 | 400.40 | XLON | xHaN2cf7DMU |
| 09-04-2025 | 09:01:41 | GBp | 295 | 400.80 | XLON | xHaN2cf0skO |
| 09-04-2025 | 09:01:26 | GBp | 185 | 400.80 | XLON | xHaN2cf0s6o |
| 09-04-2025 | 09:01:25 | GBp | 205 | 401.00 | XLON | xHaN2cf0s1I |
| 09-04-2025 | 09:01:25 | GBp | 163 | 401.00 | XLON | xHaN2cf0s1K |
| 09-04-2025 | 09:00:33 | GBp | 259 | 401.20 | XLON | xHaN2cf0tVj |
| 09-04-2025 | 09:00:21 | GBp | 498 | 401.20 | XLON | xHaN2cf0qkU |
| 09-04-2025 | 09:00:03 | GBp | 248 | 401.20 | XLON | xHaN2cf0qH@ |
| 09-04-2025 | 08:57:38 | GBp | 208 | 401.40 | XLON | xHaN2cf0mjl |
| 09-04-2025 | 08:57:38 | GBp | 26 | 401.40 | XLON | xHaN2cf0mjn |
| 09-04-2025 | 08:57:38 | GBp | 182 | 402.00 | XLON | xHaN2cf0mjC |
| 09-04-2025 | 08:57:38 | GBp | 51 | 402.00 | XLON | xHaN2cf0mjE |
| 09-04-2025 | 08:57:38 | GBp | 56 | 402.00 | XLON | xHaN2cf0mjG |
| 09-04-2025 | 08:57:38 | GBp | 52 | 402.00 | XLON | xHaN2cf0mjI |
| 09-04-2025 | 08:57:37 | GBp | 308 | 402.00 | XLON | xHaN2cf0mi4 |
| 09-04-2025 | 08:57:37 | GBp | 45 | 402.00 | XLON | xHaN2cf0mi6 |
| 09-04-2025 | 08:57:37 | GBp | 245 | 401.60 | XLON | xHaN2cf0mli |
| 09-04-2025 | 08:52:36 | GBp | 212 | 401.00 | XLON | xHaN2cf0w5o |
| 09-04-2025 | 08:52:23 | GBp | 395 | 401.20 | XLON | xHaN2cf0wBh |
| 09-04-2025 | 08:50:28 | GBp | 52 | 401.20 | XLON | xHaN2cf0uMu |
| 09-04-2025 | 08:50:28 | GBp | 173 | 401.20 | XLON | xHaN2cf0uMw |
| 09-04-2025 | 08:50:28 | GBp | 543 | 401.40 | XLON | xHaN2cf0uM0 |
| 09-04-2025 | 08:50:27 | GBp | 153 | 401.40 | XLON | xHaN2cf0uH6 |
| 09-04-2025 | 08:49:37 | GBp | 282 | 402.20 | XLON | xHaN2cf0vM1 |
| 09-04-2025 | 08:49:36 | GBp | 127 | 402.20 | XLON | xHaN2cf0vMD |
| 09-04-2025 | 08:49:36 | GBp | 48 | 402.20 | XLON | xHaN2cf0vMF |
| 09-04-2025 | 08:49:36 | GBp | 56 | 402.20 | XLON | xHaN2cf0vMH |
| 09-04-2025 | 08:49:36 | GBp | 49 | 402.20 | XLON | xHaN2cf0vMJ |
| 09-04-2025 | 08:49:36 | GBp | 194 | 402.20 | XLON | xHaN2cf0vHX |
| 09-04-2025 | 08:48:07 | GBp | 95 | 400.60 | XLON | xHaN2cf0d8$ |
| 09-04-2025 | 08:44:17 | GBp | 266 | 401.60 | XLON | xHaN2cf0WNH |
| 09-04-2025 | 08:44:17 | GBp | 322 | 401.60 | XLON | xHaN2cf0WM6 |
| 09-04-2025 | 08:44:17 | GBp | 27 | 401.80 | XLON | xHaN2cf0WHd |
| 09-04-2025 | 08:44:17 | GBp | 173 | 401.80 | XLON | xHaN2cf0WHf |
| 09-04-2025 | 08:44:16 | GBp | 154 | 403.00 | XLON | xHaN2cf0WGC |
| 09-04-2025 | 08:44:16 | GBp | 177 | 402.80 | XLON | xHaN2cf0WGE |
| 09-04-2025 | 08:44:16 | GBp | 49 | 402.80 | XLON | xHaN2cf0WGG |
| 09-04-2025 | 08:42:35 | GBp | 371 | 403.00 | XLON | xHaN2cf0lfJ |
| 09-04-2025 | 08:39:41 | GBp | 225 | 402.80 | XLON | xHaN2cf0eY5 |
| 09-04-2025 | 08:39:41 | GBp | 739 | 403.60 | XLON | xHaN2cf0eYD |
| 09-04-2025 | 08:39:41 | GBp | 199 | 403.40 | XLON | xHaN2cf0eYF |
| 09-04-2025 | 08:39:41 | GBp | 234 | 403.00 | XLON | xHaN2cf0eYK |
| 09-04-2025 | 08:39:41 | GBp | 145 | 403.20 | XLON | xHaN2cf0eYQ |
| 09-04-2025 | 08:39:41 | GBp | 191 | 403.20 | XLON | xHaN2cf0eYS |
| 09-04-2025 | 08:38:03 | GBp | 409 | 403.20 | XLON | xHaN2cf0Mu1 |
| 09-04-2025 | 08:38:03 | GBp | 40 | 403.20 | XLON | xHaN2cf0Mu3 |
| 09-04-2025 | 08:38:03 | GBp | 77 | 403.00 | XLON | xHaN2cf0MuB |
| 09-04-2025 | 08:38:03 | GBp | 147 | 403.20 | XLON | xHaN2cf0MuE |
| 09-04-2025 | 08:38:03 | GBp | 189 | 403.20 | XLON | xHaN2cf0MuG |
| 09-04-2025 | 08:31:16 | GBp | 63 | 402.00 | XLON | xHaN2cf0Tbw |
| 09-04-2025 | 08:31:16 | GBp | 194 | 402.00 | XLON | xHaN2cf0Tby |
| 09-04-2025 | 08:31:16 | GBp | 215 | 402.00 | XLON | xHaN2cf0Tb5 |
| 09-04-2025 | 08:30:19 | GBp | 268 | 402.60 | XLON | xHaN2cf0QyS |
| 09-04-2025 | 08:30:18 | GBp | 83 | 402.80 | XLON | xHaN2cf0QyU |
| 09-04-2025 | 08:30:18 | GBp | 286 | 402.80 | XLON | xHaN2cf0Q$W |
| 09-04-2025 | 08:30:07 | GBp | 516 | 403.00 | XLON | xHaN2cf0Q3T |
| 09-04-2025 | 08:29:34 | GBp | 234 | 403.20 | XLON | xHaN2cf0R0R |
| 09-04-2025 | 08:29:33 | GBp | 195 | 403.40 | XLON | xHaN2cf0R33 |
| 09-04-2025 | 08:29:33 | GBp | 141 | 403.40 | XLON | xHaN2cf0R35 |
| 09-04-2025 | 08:28:05 | GBp | 139 | 404.00 | XLON | xHaN2cf0PLj |
| 09-04-2025 | 08:28:05 | GBp | 58 | 404.00 | XLON | xHaN2cf0PLl |
| 09-04-2025 | 08:28:05 | GBp | 50 | 404.00 | XLON | xHaN2cf0PLn |
| 09-04-2025 | 08:28:05 | GBp | 159 | 404.00 | XLON | xHaN2cf0PLD |
| 09-04-2025 | 08:28:05 | GBp | 57 | 404.20 | XLON | xHaN2cf0PKv |
| 09-04-2025 | 08:28:05 | GBp | 55 | 404.20 | XLON | xHaN2cf0PKx |
| 09-04-2025 | 08:28:05 | GBp | 28 | 404.20 | XLON | xHaN2cf0PKz |
| 09-04-2025 | 08:28:05 | GBp | 196 | 404.00 | XLON | xHaN2cf0PK$ |
| 09-04-2025 | 08:28:05 | GBp | 359 | 404.20 | XLON | xHaN2cf0PKt |
| 09-04-2025 | 08:25:02 | GBp | 102 | 402.00 | XLON | xHaN2cf05Et |
| 09-04-2025 | 08:25:02 | GBp | 196 | 402.00 | XLON | xHaN2cf05Ev |
| 09-04-2025 | 08:25:02 | GBp | 60 | 402.00 | XLON | xHaN2cf05Ex |
| 09-04-2025 | 08:25:02 | GBp | 336 | 401.60 | XLON | xHaN2cf05E5 |
| 09-04-2025 | 08:21:59 | GBp | 398 | 402.00 | XLON | xHaN2cf01Tj |
| 09-04-2025 | 08:21:33 | GBp | 541 | 402.20 | XLON | xHaN2cf0E7R |
| 09-04-2025 | 08:21:33 | GBp | 59 | 402.00 | XLON | xHaN2cf0E7T |
| 09-04-2025 | 08:21:33 | GBp | 336 | 401.40 | XLON | xHaN2cf0E6Y |
| 09-04-2025 | 08:19:17 | GBp | 213 | 402.20 | XLON | xHaN2cf0DL9 |
| 09-04-2025 | 08:19:07 | GBp | 357 | 402.40 | XLON | xHaN2cf0DPf |
| 09-04-2025 | 08:19:07 | GBp | 155 | 402.60 | XLON | xHaN2cf0DPw |
| 09-04-2025 | 08:19:07 | GBp | 201 | 402.60 | XLON | xHaN2cf0DPy |
| 09-04-2025 | 08:18:41 | GBp | 213 | 402.60 | XLON | xHaN2cf0AzP |
| 09-04-2025 | 08:18:40 | GBp | 336 | 402.80 | XLON | xHaN2cf0AyM |
| 09-04-2025 | 08:17:57 | GBp | 122 | 402.80 | XLON | xHaN2cf0Bjb |
| 09-04-2025 | 08:17:57 | GBp | 214 | 402.80 | XLON | xHaN2cf0BjZ |
| 09-04-2025 | 08:15:27 | GBp | 196 | 403.80 | XLON | xHaN2cf09AL |
| 09-04-2025 | 08:15:27 | GBp | 6 | 404.00 | XLON | xHaN2cf09AF |
| 09-04-2025 | 08:15:27 | GBp | 49 | 404.00 | XLON | xHaN2cf09AH |
| 09-04-2025 | 08:15:27 | GBp | 1 | 404.00 | XLON | xHaN2cf09AJ |
| 09-04-2025 | 08:13:19 | GBp | 142 | 401.20 | XLON | xHaN2cf1q8m |
| 09-04-2025 | 08:13:19 | GBp | 207 | 401.20 | XLON | xHaN2cf1qBg |
| 09-04-2025 | 08:13:19 | GBp | 198 | 401.20 | XLON | xHaN2cf1qBi |
| 09-04-2025 | 08:13:19 | GBp | 230 | 400.40 | XLON | xHaN2cf1qAX |
| 09-04-2025 | 08:11:49 | GBp | 156 | 401.00 | XLON | xHaN2cf1ozd |
| 09-04-2025 | 08:08:59 | GBp | 262 | 399.40 | XLON | xHaN2cf1@ij |
| 09-04-2025 | 08:08:59 | GBp | 7 | 399.40 | XLON | xHaN2cf1@il |
| 09-04-2025 | 08:08:56 | GBp | 185 | 399.60 | XLON | xHaN2cf1@fz |
| 09-04-2025 | 08:08:56 | GBp | 315 | 399.40 | XLON | xHaN2cf1@f0 |
| 09-04-2025 | 08:08:56 | GBp | 103 | 399.40 | XLON | xHaN2cf1@f2 |
| 09-04-2025 | 08:07:44 | GBp | 173 | 398.80 | XLON | xHaN2cf1$37 |
| 09-04-2025 | 08:06:51 | GBp | 195 | 399.80 | XLON | xHaN2cf1yJe |
| 09-04-2025 | 08:06:49 | GBp | 281 | 400.00 | XLON | xHaN2cf1yIy |
| 09-04-2025 | 08:06:29 | GBp | 281 | 400.20 | XLON | xHaN2cf1zt$ |
| 09-04-2025 | 08:06:29 | GBp | 336 | 400.40 | XLON | xHaN2cf1zt0 |
| 09-04-2025 | 08:06:29 | GBp | 4 | 401.20 | XLON | xHaN2cf1zt7 |
| 09-04-2025 | 08:06:29 | GBp | 200 | 401.00 | XLON | xHaN2cf1zt9 |
| 09-04-2025 | 08:06:29 | GBp | 234 | 400.20 | XLON | xHaN2cf1ztJ |
| 09-04-2025 | 08:06:29 | GBp | 336 | 400.40 | XLON | xHaN2cf1ztL |
| 09-04-2025 | 08:05:01 | GBp | 1,333 | 400.60 | XLON | xHaN2cf1xbq |
| 09-04-2025 | 08:05:01 | GBp | 196 | 400.40 | XLON | xHaN2cf1xbs |
| 09-04-2025 | 08:05:01 | GBp | 10 | 400.40 | XLON | xHaN2cf1xbu |
| 09-04-2025 | 08:05:01 | GBp | 209 | 399.80 | XLON | xHaN2cf1xb1 |
| 09-04-2025 | 08:05:01 | GBp | 125 | 399.80 | XLON | xHaN2cf1xb3 |
| 09-04-2025 | 08:04:52 | GBp | 316 | 400.80 | XLON | xHaN2cf1xe@ |
| 09-04-2025 | 08:03:33 | GBp | 234 | 398.40 | XLON | xHaN2cf1uBS |
| 09-04-2025 | 08:03:33 | GBp | 336 | 398.60 | XLON | xHaN2cf1uAY |
