Wednesday, April 30, 2025
spot_img

Transaction in Own Shares

10th April 2025

PayPoint plc

(“PayPoint” or the “Company”)

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 9th April 2025
Aggregate number of ordinary shares purchased: 13,652
Lowest price per share (pence): 590.00
Highest price per share (pence): 604.00
Weighted average price per day (pence): 597.3861

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company’s share capital consists of 70,707,416 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,707,416 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 597.3861 13,652 590.00 604.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 April 2025 08:10:16 174 601.00 XLON 00331841040TRLO1
09 April 2025 08:10:16 94 601.00 XLON 00331841041TRLO1
09 April 2025 08:16:34 92 604.00 XLON 00331842820TRLO1
09 April 2025 08:16:34 102 604.00 XLON 00331842821TRLO1
09 April 2025 08:22:05 134 604.00 XLON 00331844064TRLO1
09 April 2025 08:22:06 134 603.00 XLON 00331844066TRLO1
09 April 2025 08:30:44 132 602.00 XLON 00331846328TRLO1
09 April 2025 08:43:13 245 604.00 XLON 00331851377TRLO1
09 April 2025 08:43:13 18 604.00 XLON 00331851378TRLO1
09 April 2025 08:52:10 100 603.00 XLON 00331854634TRLO1
09 April 2025 08:52:10 33 603.00 XLON 00331854635TRLO1
09 April 2025 09:03:58 111 602.00 XLON 00331857955TRLO1
09 April 2025 09:03:58 22 602.00 XLON 00331857956TRLO1
09 April 2025 09:04:36 98 602.00 XLON 00331858212TRLO1
09 April 2025 09:17:55 136 597.00 XLON 00331864322TRLO1
09 April 2025 09:29:55 34 595.00 XLON 00331868962TRLO1
09 April 2025 09:33:20 140 595.00 XLON 00331872576TRLO1
09 April 2025 09:33:20 107 595.00 XLON 00331872577TRLO1
09 April 2025 09:33:20 34 595.00 XLON 00331872578TRLO1
09 April 2025 09:50:01 141 597.00 XLON 00331879564TRLO1
09 April 2025 09:59:43 152 599.00 XLON 00331882587TRLO1
09 April 2025 09:59:43 63 599.00 XLON 00331882588TRLO1
09 April 2025 10:04:33 59 599.00 XLON 00331884056TRLO1
09 April 2025 10:04:33 76 599.00 XLON 00331884057TRLO1
09 April 2025 10:56:41 13 599.00 XLON 00331902565TRLO1
09 April 2025 10:56:41 122 599.00 XLON 00331902566TRLO1
09 April 2025 10:56:41 135 599.00 XLON 00331902567TRLO1
09 April 2025 10:56:42 174 599.00 XLON 00331902574TRLO1
09 April 2025 10:56:42 98 599.00 XLON 00331902575TRLO1
09 April 2025 11:00:20 93 598.00 XLON 00331903073TRLO1
09 April 2025 11:00:20 38 598.00 XLON 00331903074TRLO1
09 April 2025 11:12:52 150 598.00 XLON 00331903770TRLO1
09 April 2025 11:12:52 108 598.00 XLON 00331903771TRLO1
09 April 2025 11:19:15 100 598.00 XLON 00331904190TRLO1
09 April 2025 11:23:45 43 597.00 XLON 00331904409TRLO1
09 April 2025 11:23:45 87 597.00 XLON 00331904410TRLO1
09 April 2025 11:23:45 307 597.00 XLON 00331904411TRLO1
09 April 2025 11:31:33 100 597.00 XLON 00331905170TRLO1
09 April 2025 11:33:51 151 596.00 XLON 00331905326TRLO1
09 April 2025 11:33:51 121 596.00 XLON 00331905327TRLO1
09 April 2025 11:33:51 13 596.00 XLON 00331905328TRLO1
09 April 2025 11:33:51 2 596.00 XLON 00331905329TRLO1
09 April 2025 11:59:55 136 597.00 XLON 00331906474TRLO1
09 April 2025 11:59:55 167 597.00 XLON 00331906475TRLO1
09 April 2025 12:00:10 134 596.00 XLON 00331906630TRLO1
09 April 2025 12:00:18 133 595.00 XLON 00331906730TRLO1
09 April 2025 12:02:12 106 592.00 XLON 00331907141TRLO1
09 April 2025 12:02:36 25 592.00 XLON 00331907229TRLO1
09 April 2025 12:02:36 130 592.00 XLON 00331907230TRLO1
09 April 2025 12:02:36 81 592.00 XLON 00331907232TRLO1
09 April 2025 12:02:36 25 592.00 XLON 00331907233TRLO1
09 April 2025 12:07:08 134 593.00 XLON 00331907577TRLO1
09 April 2025 12:15:12 3 594.00 XLON 00331908107TRLO1
09 April 2025 12:15:17 10 594.00 XLON 00331908114TRLO1
09 April 2025 12:15:35 7 594.00 XLON 00331908133TRLO1
09 April 2025 12:15:55 100 594.00 XLON 00331908173TRLO1
09 April 2025 12:23:04 111 594.00 XLON 00331908456TRLO1
09 April 2025 12:23:04 19 594.00 XLON 00331908457TRLO1
09 April 2025 12:32:18 138 595.00 XLON 00331909101TRLO1
09 April 2025 12:32:49 136 595.00 XLON 00331909119TRLO1
09 April 2025 12:33:40 140 594.00 XLON 00331909188TRLO1
09 April 2025 12:35:19 124 592.00 XLON 00331909387TRLO1
09 April 2025 12:35:19 7 592.00 XLON 00331909388TRLO1
09 April 2025 12:38:50 130 591.00 XLON 00331909687TRLO1
09 April 2025 13:07:55 130 590.00 XLON 00331911155TRLO1
09 April 2025 13:17:47 39 592.00 XLON 00331911670TRLO1
09 April 2025 13:27:50 160 592.00 XLON 00331912163TRLO1
09 April 2025 13:50:10 102 595.00 XLON 00331913014TRLO1
09 April 2025 13:50:10 107 595.00 XLON 00331913015TRLO1
09 April 2025 14:13:59 101 597.00 XLON 00331914334TRLO1
09 April 2025 14:15:55 3 597.00 XLON 00331914434TRLO1
09 April 2025 14:20:52 2 597.00 XLON 00331914766TRLO1
09 April 2025 14:28:47 65 597.00 XLON 00331915161TRLO1
09 April 2025 14:29:19 10 597.00 XLON 00331915212TRLO1
09 April 2025 14:47:12 134 598.00 XLON 00331917346TRLO1
09 April 2025 14:47:12 320 598.00 XLON 00331917347TRLO1
09 April 2025 14:47:12 180 598.00 XLON 00331917348TRLO1
09 April 2025 14:55:19 141 599.00 XLON 00331917923TRLO1
09 April 2025 15:00:41 268 601.00 XLON 00331918825TRLO1
09 April 2025 15:05:39 135 602.00 XLON 00331919235TRLO1
09 April 2025 15:05:39 181 602.00 XLON 00331919239TRLO1
09 April 2025 15:05:39 360 602.00 XLON 00331919240TRLO1
09 April 2025 15:05:39 181 602.00 XLON 00331919241TRLO1
09 April 2025 15:06:04 129 601.00 XLON 00331919276TRLO1
09 April 2025 15:06:30 134 600.00 XLON 00331919371TRLO1
09 April 2025 15:09:03 139 598.00 XLON 00331919695TRLO1
09 April 2025 15:22:15 129 598.00 XLON 00331921495TRLO1
09 April 2025 15:22:15 129 598.00 XLON 00331921496TRLO1
09 April 2025 15:22:52 100 598.00 XLON 00331921550TRLO1
09 April 2025 15:22:52 360 598.00 XLON 00331921551TRLO1
09 April 2025 15:28:15 160 598.00 XLON 00331922219TRLO1
09 April 2025 15:28:15 135 597.00 XLON 00331922220TRLO1
09 April 2025 15:28:15 160 598.00 XLON 00331922221TRLO1
09 April 2025 15:28:15 48 598.00 XLON 00331922222TRLO1
09 April 2025 15:28:48 135 597.00 XLON 00331922290TRLO1
09 April 2025 15:32:02 40 599.00 XLON 00331922518TRLO1
09 April 2025 15:38:23 136 598.00 XLON 00331923012TRLO1
09 April 2025 15:38:23 136 598.00 XLON 00331923013TRLO1
09 April 2025 15:40:25 74 598.00 XLON 00331923298TRLO1
09 April 2025 15:40:25 273 597.00 XLON 00331923299TRLO1
09 April 2025 15:48:06 276 595.00 XLON 00331924226TRLO1
09 April 2025 15:48:06 137 595.00 XLON 00331924227TRLO1
09 April 2025 15:48:06 138 595.00 XLON 00331924228TRLO1
09 April 2025 15:50:16 234 595.00 XLON 00331924750TRLO1
09 April 2025 15:50:16 155 595.00 XLON 00331924751TRLO1
09 April 2025 15:50:16 129 595.00 XLON 00331924752TRLO1
09 April 2025 15:59:06 104 595.00 XLON 00331926625TRLO1
09 April 2025 15:59:06 75 595.00 XLON 00331926626TRLO1
09 April 2025 16:05:24 139 594.00 XLON 00331927433TRLO1
09 April 2025 16:05:25 43 593.00 XLON 00331927441TRLO1
09 April 2025 16:08:53 405 593.00 XLON 00331927978TRLO1
09 April 2025 16:18:09 133 596.00 XLON 00331929210TRLO1
09 April 2025 16:18:09 132 596.00 XLON 00331929211TRLO1
09 April 2025 16:18:09 15 596.00 XLON 00331929212TRLO1
09 April 2025 16:18:09 117 596.00 XLON 00331929213TRLO1
09 April 2025 16:18:16 102 595.00 XLON 00331929257TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970

Powered by SlickText.com

Hot this week

XPO Reports First Quarter 2025 Results

GREENWICH, Conn., April 30, 2025 (GLOBE NEWSWIRE)...

Teleflex to Present at the BofA Securities 2025 Health Care Conference

WAYNE, Pa., April 30, 2025 (GLOBE NEWSWIRE)...

Real Matters Reports Second Quarter Financial Results

(all amounts are expressed in millions of U.S. dollars,...

Onity Group Announces First Quarter 2025 Results

WEST PALM BEACH, Fla., April 30, 2025 ...

Stantec to design largest PFAS treatment system in Northwestern US

EDMONTON, Alberta and NEW YORK, April 30, 2025...

Topics

XPO Reports First Quarter 2025 Results

GREENWICH, Conn., April 30, 2025 (GLOBE NEWSWIRE)...

Real Matters Reports Second Quarter Financial Results

(all amounts are expressed in millions of U.S. dollars,...

Onity Group Announces First Quarter 2025 Results

WEST PALM BEACH, Fla., April 30, 2025 ...

Stantec to design largest PFAS treatment system in Northwestern US

EDMONTON, Alberta and NEW YORK, April 30, 2025...

Karolinska Development portfolio company OssDsign will change CEO during second half of 2025

STOCKHOLM, SWEDEN, April 30, 2025. Karolinska Development AB (Nasdaq...

Early redemption of tier 2 capital

Nasdaq CopenhagenEuronext DublinLondon Stock Exchange        Other stakeholders Date   ...

Parsons Reports Record First Quarter 2025 Results

Q1 2025 Financial Highlights Record Q1 revenue of...
spot_img

Related Articles

Popular Categories

spot_img