OSB GROUP PLC
ISIN: GB00BLDRH360
09 April 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 08 April 2025 it had purchased a total of 200,442 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 173,000 | 23,381 | 4,061 |
| Highest price paid (per ordinary share) | 416.20p | 408.80p | 408.60p |
| Lowest price paid (per ordinary share) | 398.00p | 398.60p | 399.40p |
| Volume weighted average price paid (per ordinary share) | 409.54p | 403.37p | 401.95p |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 368,015,058 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 368,015,058.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 08-04-2025 | 16:28:01 | GBp | 224 | 410.00 | XLON | xHaN2nLcEHi |
| 08-04-2025 | 16:28:01 | GBp | 247 | 410.00 | XLON | xHaN2nLcEHs |
| 08-04-2025 | 16:28:00 | GBp | 1,446 | 410.40 | XLON | xHaN2nLcEJ6 |
| 08-04-2025 | 16:28:00 | GBp | 47 | 410.40 | XLON | xHaN2nLcEJ8 |
| 08-04-2025 | 16:28:00 | GBp | 49 | 410.40 | XLON | xHaN2nLcEJA |
| 08-04-2025 | 16:28:00 | GBp | 50 | 410.40 | XLON | xHaN2nLcEJC |
| 08-04-2025 | 16:28:00 | GBp | 122 | 410.40 | XLON | xHaN2nLcEJE |
| 08-04-2025 | 16:28:00 | GBp | 86 | 410.40 | XLON | xHaN2nLcEJG |
| 08-04-2025 | 16:28:00 | GBp | 235 | 410.20 | XLON | xHaN2nLcEJS |
| 08-04-2025 | 16:27:33 | GBp | 44 | 410.40 | XLON | xHaN2nLcF61 |
| 08-04-2025 | 16:27:30 | GBp | 78 | 410.40 | XLON | xHaN2nLcFD1 |
| 08-04-2025 | 16:27:30 | GBp | 33 | 410.40 | XLON | xHaN2nLcFD3 |
| 08-04-2025 | 16:27:30 | GBp | 98 | 410.40 | XLON | xHaN2nLcFD5 |
| 08-04-2025 | 16:27:27 | GBp | 39 | 410.40 | XLON | xHaN2nLcFB8 |
| 08-04-2025 | 16:27:27 | GBp | 116 | 410.40 | XLON | xHaN2nLcFBA |
| 08-04-2025 | 16:27:12 | GBp | 260 | 410.00 | XLON | xHaN2nLcCWa |
| 08-04-2025 | 16:27:12 | GBp | 150 | 410.20 | XLON | xHaN2nLcCWj |
| 08-04-2025 | 16:27:12 | GBp | 251 | 410.40 | XLON | xHaN2nLcCWm |
| 08-04-2025 | 16:27:11 | GBp | 221 | 410.60 | XLON | xHaN2nLcCZi |
| 08-04-2025 | 16:27:11 | GBp | 294 | 411.20 | XLON | xHaN2nLcCZ8 |
| 08-04-2025 | 16:27:11 | GBp | 320 | 411.20 | XLON | xHaN2nLcCZI |
| 08-04-2025 | 16:27:11 | GBp | 7,000 | 411.20 | XLON | xHaN2nLcCZK |
| 08-04-2025 | 16:27:11 | GBp | 464 | 411.20 | XLON | xHaN2nLcCZM |
| 08-04-2025 | 16:27:11 | GBp | 6,000 | 411.20 | XLON | xHaN2nLcCZO |
| 08-04-2025 | 16:27:11 | GBp | 47 | 411.20 | XLON | xHaN2nLcCZQ |
| 08-04-2025 | 16:27:11 | GBp | 50 | 411.20 | XLON | xHaN2nLcCZS |
| 08-04-2025 | 16:27:11 | GBp | 52 | 411.20 | XLON | xHaN2nLcCZU |
| 08-04-2025 | 16:27:11 | GBp | 145 | 411.20 | XLON | xHaN2nLcCYa |
| 08-04-2025 | 16:27:11 | GBp | 45 | 411.20 | XLON | xHaN2nLcCYc |
| 08-04-2025 | 16:27:11 | GBp | 54 | 411.00 | XLON | xHaN2nLcCYe |
| 08-04-2025 | 16:27:11 | GBp | 56 | 411.00 | XLON | xHaN2nLcCYg |
| 08-04-2025 | 16:27:11 | GBp | 48 | 411.00 | XLON | xHaN2nLcCYi |
| 08-04-2025 | 16:27:11 | GBp | 593 | 411.20 | XLON | xHaN2nLcCYo |
| 08-04-2025 | 16:27:11 | GBp | 589 | 411.20 | XLON | xHaN2nLcCYu |
| 08-04-2025 | 16:27:11 | GBp | 706 | 411.20 | XLON | xHaN2nLcCY@ |
| 08-04-2025 | 16:27:11 | GBp | 688 | 411.20 | XLON | xHaN2nLcCY0 |
| 08-04-2025 | 16:27:11 | GBp | 809 | 411.20 | XLON | xHaN2nLcCYL |
| 08-04-2025 | 16:27:11 | GBp | 53 | 411.20 | XLON | xHaN2nLcCYN |
| 08-04-2025 | 16:27:11 | GBp | 49 | 411.20 | XLON | xHaN2nLcCYP |
| 08-04-2025 | 16:27:11 | GBp | 54 | 411.20 | XLON | xHaN2nLcCYR |
| 08-04-2025 | 16:27:10 | GBp | 1,697 | 411.20 | XLON | xHaN2nLcCjm |
| 08-04-2025 | 16:27:10 | GBp | 51 | 411.20 | XLON | xHaN2nLcCjo |
| 08-04-2025 | 16:27:10 | GBp | 51 | 411.20 | XLON | xHaN2nLcCjq |
| 08-04-2025 | 16:27:10 | GBp | 50 | 411.20 | XLON | xHaN2nLcCjs |
| 08-04-2025 | 16:27:10 | GBp | 130 | 411.20 | XLON | xHaN2nLcCjy |
| 08-04-2025 | 16:27:10 | GBp | 55 | 411.20 | XLON | xHaN2nLcCj0 |
| 08-04-2025 | 16:27:10 | GBp | 50 | 411.20 | XLON | xHaN2nLcCj2 |
| 08-04-2025 | 16:27:10 | GBp | 59 | 411.00 | XLON | xHaN2nLcCj4 |
| 08-04-2025 | 16:27:10 | GBp | 56 | 411.20 | XLON | xHaN2nLcCj@ |
| 08-04-2025 | 16:27:10 | GBp | 48 | 411.40 | XLON | xHaN2nLcCia |
| 08-04-2025 | 16:27:10 | GBp | 1,000 | 411.40 | XLON | xHaN2nLcCic |
| 08-04-2025 | 16:27:10 | GBp | 191 | 411.20 | XLON | xHaN2nLcCie |
| 08-04-2025 | 16:27:10 | GBp | 55 | 411.20 | XLON | xHaN2nLcCig |
| 08-04-2025 | 16:27:10 | GBp | 51 | 411.20 | XLON | xHaN2nLcCii |
| 08-04-2025 | 16:27:10 | GBp | 56 | 411.20 | XLON | xHaN2nLcCik |
| 08-04-2025 | 16:27:10 | GBp | 10 | 411.20 | XLON | xHaN2nLcCio |
| 08-04-2025 | 16:27:10 | GBp | 56 | 411.40 | XLON | xHaN2nLcCiW |
| 08-04-2025 | 16:27:10 | GBp | 51 | 411.40 | XLON | xHaN2nLcCiY |
| 08-04-2025 | 16:27:10 | GBp | 50 | 411.40 | XLON | xHaN2nLcCjU |
| 08-04-2025 | 16:27:10 | GBp | 426 | 411.40 | XLON | xHaN2nLcCjS |
| 08-04-2025 | 16:27:10 | GBp | 103 | 410.80 | XLON | xHaN2nLcCiz |
| 08-04-2025 | 16:27:10 | GBp | 264 | 410.80 | XLON | xHaN2nLcCix |
| 08-04-2025 | 16:27:10 | GBp | 839 | 411.00 | XLON | xHaN2nLcCi$ |
| 08-04-2025 | 16:27:09 | GBp | 16 | 411.40 | XLON | xHaN2nLcCet |
| 08-04-2025 | 16:27:09 | GBp | 11 | 411.40 | XLON | xHaN2nLcCeu |
| 08-04-2025 | 16:27:09 | GBp | 49 | 411.40 | XLON | xHaN2nLcCew |
| 08-04-2025 | 16:27:09 | GBp | 50 | 411.40 | XLON | xHaN2nLcCey |
| 08-04-2025 | 16:27:09 | GBp | 47 | 411.40 | XLON | xHaN2nLcCe@ |
| 08-04-2025 | 16:27:09 | GBp | 47 | 411.40 | XLON | xHaN2nLcCe0 |
| 08-04-2025 | 16:26:10 | GBp | 214 | 411.20 | XLON | xHaN2nLcAYf |
| 08-04-2025 | 16:26:10 | GBp | 183 | 411.20 | XLON | xHaN2nLcAYh |
| 08-04-2025 | 16:26:10 | GBp | 46 | 411.20 | XLON | xHaN2nLcAYm |
| 08-04-2025 | 16:26:10 | GBp | 55 | 411.20 | XLON | xHaN2nLcAYo |
| 08-04-2025 | 16:26:10 | GBp | 52 | 411.20 | XLON | xHaN2nLcAYq |
| 08-04-2025 | 16:26:10 | GBp | 48 | 411.20 | XLON | xHaN2nLcAYs |
| 08-04-2025 | 16:26:10 | GBp | 50 | 411.00 | XLON | xHaN2nLcAYz |
| 08-04-2025 | 16:26:10 | GBp | 48 | 411.00 | XLON | xHaN2nLcAY$ |
| 08-04-2025 | 16:26:10 | GBp | 741 | 411.00 | XLON | xHaN2nLcAY1 |
| 08-04-2025 | 16:24:34 | GBp | 1,141 | 411.00 | XLON | xHaN2nLc9MH |
| 08-04-2025 | 16:24:34 | GBp | 249 | 411.00 | XLON | xHaN2nLc9MJ |
| 08-04-2025 | 16:24:32 | GBp | 210 | 411.00 | XLON | xHaN2nLc9I@ |
| 08-04-2025 | 16:24:32 | GBp | 46 | 411.00 | XLON | xHaN2nLc9I0 |
| 08-04-2025 | 16:24:32 | GBp | 195 | 411.00 | XLON | xHaN2nLc9Is |
| 08-04-2025 | 16:24:32 | GBp | 7 | 411.00 | XLON | xHaN2nLc9Iu |
| 08-04-2025 | 16:24:32 | GBp | 7 | 411.00 | XLON | xHaN2nLc9Iw |
| 08-04-2025 | 16:24:32 | GBp | 95 | 411.00 | XLON | xHaN2nLc9Iy |
| 08-04-2025 | 16:23:58 | GBp | 175 | 410.40 | XLON | xHaN2nLdtcd |
| 08-04-2025 | 16:23:58 | GBp | 664 | 410.40 | XLON | xHaN2nLdtcf |
| 08-04-2025 | 16:23:35 | GBp | 217 | 410.60 | XLON | xHaN2nLdqXq |
| 08-04-2025 | 16:23:28 | GBp | 377 | 410.60 | XLON | xHaN2nLdqpE |
| 08-04-2025 | 16:23:28 | GBp | 54 | 410.60 | XLON | xHaN2nLdqpG |
| 08-04-2025 | 16:23:28 | GBp | 36 | 410.60 | XLON | xHaN2nLdqpU |
| 08-04-2025 | 16:23:28 | GBp | 106 | 410.60 | XLON | xHaN2nLdqoa |
| 08-04-2025 | 16:23:28 | GBp | 52 | 410.60 | XLON | xHaN2nLdqoW |
| 08-04-2025 | 16:23:28 | GBp | 56 | 410.60 | XLON | xHaN2nLdqoY |
| 08-04-2025 | 16:23:08 | GBp | 375 | 410.40 | XLON | xHaN2nLdrgs |
| 08-04-2025 | 16:23:08 | GBp | 891 | 410.40 | XLON | xHaN2nLdrra |
| 08-04-2025 | 16:22:20 | GBp | 623 | 410.00 | XLON | xHaN2nLdpfH |
| 08-04-2025 | 16:22:11 | GBp | 216 | 410.00 | XLON | xHaN2nLdp1p |
| 08-04-2025 | 16:21:59 | GBp | 245 | 410.20 | XLON | xHaN2nLdmZS |
| 08-04-2025 | 16:21:54 | GBp | 157 | 410.40 | XLON | xHaN2nLdmmD |
| 08-04-2025 | 16:18:06 | GBp | 232 | 409.00 | XLON | xHaN2nLdxSB |
| 08-04-2025 | 16:15:44 | GBp | 154 | 408.00 | BATE | xHaN2nLda7g |
| 08-04-2025 | 16:15:29 | GBp | 316 | 409.00 | XLON | xHaN2nLdbj@ |
| 08-04-2025 | 16:15:28 | GBp | 510 | 409.20 | XLON | xHaN2nLdbjS |
| 08-04-2025 | 16:15:28 | GBp | 269 | 409.00 | XLON | xHaN2nLdbif |
| 08-04-2025 | 16:15:28 | GBp | 401 | 409.20 | XLON | xHaN2nLdbih |
| 08-04-2025 | 16:12:43 | GBp | 274 | 409.20 | XLON | xHaN2nLdk1$ |
| 08-04-2025 | 16:12:04 | GBp | 225 | 409.80 | XLON | xHaN2nLdiXk |
| 08-04-2025 | 16:12:04 | GBp | 139 | 409.80 | XLON | xHaN2nLdiXy |
| 08-04-2025 | 16:11:45 | GBp | 38 | 409.80 | XLON | xHaN2nLdiCR |
| 08-04-2025 | 16:11:24 | GBp | 286 | 410.60 | XLON | xHaN2nLdjoc |
| 08-04-2025 | 16:11:24 | GBp | 335 | 410.80 | XLON | xHaN2nLdjoe |
| 08-04-2025 | 16:10:46 | GBp | 177 | 410.80 | XLON | xHaN2nLdg3w |
| 08-04-2025 | 16:10:35 | GBp | 41 | 411.20 | XLON | xHaN2nLdhaj |
| 08-04-2025 | 16:10:35 | GBp | 48 | 411.20 | XLON | xHaN2nLdhal |
| 08-04-2025 | 16:10:35 | GBp | 56 | 411.20 | XLON | xHaN2nLdhan |
| 08-04-2025 | 16:10:35 | GBp | 49 | 411.20 | XLON | xHaN2nLdhap |
| 08-04-2025 | 16:10:35 | GBp | 20 | 411.20 | XLON | xHaN2nLdhar |
| 08-04-2025 | 16:10:35 | GBp | 92 | 410.80 | XLON | xHaN2nLdhau |
| 08-04-2025 | 16:10:35 | GBp | 78 | 410.80 | XLON | xHaN2nLdha8 |
| 08-04-2025 | 16:10:35 | GBp | 362 | 410.80 | XLON | xHaN2nLdhaA |
| 08-04-2025 | 16:08:13 | GBp | 27 | 411.40 | XLON | xHaN2nLdN5p |
| 08-04-2025 | 16:08:13 | GBp | 231 | 411.40 | XLON | xHaN2nLdN5q |
| 08-04-2025 | 16:08:13 | GBp | 352 | 411.40 | XLON | xHaN2nLdN5P |
| 08-04-2025 | 16:07:11 | GBp | 108 | 410.80 | XLON | xHaN2nLdLvA |
| 08-04-2025 | 16:07:11 | GBp | 204 | 410.80 | XLON | xHaN2nLdLvC |
| 08-04-2025 | 16:06:30 | GBp | 242 | 411.20 | XLON | xHaN2nLdI9w |
| 08-04-2025 | 16:06:30 | GBp | 18 | 411.20 | XLON | xHaN2nLdI9y |
| 08-04-2025 | 16:06:22 | GBp | 316 | 411.40 | XLON | xHaN2nLdIOx |
| 08-04-2025 | 16:06:16 | GBp | 279 | 411.60 | XLON | xHaN2nLdJhp |
| 08-04-2025 | 16:05:56 | GBp | 101 | 411.40 | XLON | xHaN2nLdJOg |
| 08-04-2025 | 16:05:31 | GBp | 208 | 411.60 | XLON | xHaN2nLdG8z |
| 08-04-2025 | 16:05:21 | GBp | 579 | 411.80 | XLON | xHaN2nLdHWC |
| 08-04-2025 | 16:04:42 | GBp | 252 | 411.60 | XLON | xHaN2nLdUr9 |
| 08-04-2025 | 16:03:07 | GBp | 205 | 411.60 | XLON | xHaN2nLdSOY |
| 08-04-2025 | 16:03:07 | GBp | 378 | 411.60 | XLON | xHaN2nLdSOa |
| 08-04-2025 | 16:00:49 | GBp | 191 | 411.60 | XLON | xHaN2nLdPeB |
| 08-04-2025 | 16:00:48 | GBp | 256 | 411.60 | XLON | xHaN2nLdPrb |
| 08-04-2025 | 16:00:48 | GBp | 586 | 411.80 | XLON | xHaN2nLdPrf |
| 08-04-2025 | 16:00:48 | GBp | 142 | 412.00 | XLON | xHaN2nLdPrg |
| 08-04-2025 | 15:58:52 | GBp | 120 | 411.40 | XLON | xHaN2nLd5jJ |
| 08-04-2025 | 15:58:52 | GBp | 356 | 411.40 | XLON | xHaN2nLd5jL |
| 08-04-2025 | 15:57:43 | GBp | 64 | 411.20 | XLON | xHaN2nLd3kR |
| 08-04-2025 | 15:57:34 | GBp | 424 | 411.40 | XLON | xHaN2nLd32o |
| 08-04-2025 | 15:57:21 | GBp | 109 | 411.80 | XLON | xHaN2nLd0XB |
| 08-04-2025 | 15:57:21 | GBp | 197 | 411.80 | XLON | xHaN2nLd0XD |
| 08-04-2025 | 15:57:21 | GBp | 60 | 411.80 | XLON | xHaN2nLd0XF |
| 08-04-2025 | 15:57:21 | GBp | 110 | 411.80 | XLON | xHaN2nLd0XH |
| 08-04-2025 | 15:54:41 | GBp | 169 | 411.00 | XLON | xHaN2nLdD9x |
| 08-04-2025 | 15:54:41 | GBp | 378 | 411.20 | XLON | xHaN2nLdD9$ |
| 08-04-2025 | 15:53:28 | GBp | 275 | 411.40 | XLON | xHaN2nLd8cM |
| 08-04-2025 | 15:53:28 | GBp | 400 | 411.60 | XLON | xHaN2nLd8Xj |
| 08-04-2025 | 15:51:27 | GBp | 242 | 412.20 | XLON | xHaN2nLWqAa |
| 08-04-2025 | 15:51:27 | GBp | 443 | 412.20 | XLON | xHaN2nLWqA9 |
| 08-04-2025 | 15:50:15 | GBp | 22 | 412.40 | XLON | xHaN2nLWmXp |
| 08-04-2025 | 15:50:15 | GBp | 292 | 412.40 | XLON | xHaN2nLWmXr |
| 08-04-2025 | 15:49:34 | GBp | 229 | 412.60 | XLON | xHaN2nLWnER |
| 08-04-2025 | 15:48:04 | GBp | 324 | 412.60 | XLON | xHaN2nLWyvQ |
| 08-04-2025 | 15:47:18 | GBp | 228 | 412.60 | XLON | xHaN2nLWzAH |
| 08-04-2025 | 15:46:37 | GBp | 226 | 413.00 | XLON | xHaN2nLWwQT |
| 08-04-2025 | 15:46:37 | GBp | 284 | 413.20 | XLON | xHaN2nLWwQV |
| 08-04-2025 | 15:45:08 | GBp | 216 | 413.20 | XLON | xHaN2nLWcdR |
| 08-04-2025 | 15:45:08 | GBp | 46 | 413.20 | XLON | xHaN2nLWcdT |
| 08-04-2025 | 15:45:05 | GBp | 333 | 413.20 | XLON | xHaN2nLWcmI |
| 08-04-2025 | 15:44:11 | GBp | 131 | 413.20 | XLON | xHaN2nLWdTP |
| 08-04-2025 | 15:44:09 | GBp | 115 | 413.60 | XLON | xHaN2nLWdPk |
| 08-04-2025 | 15:44:09 | GBp | 90 | 413.60 | XLON | xHaN2nLWdPm |
| 08-04-2025 | 15:44:09 | GBp | 486 | 413.40 | XLON | xHaN2nLWdPt |
| 08-04-2025 | 15:44:08 | GBp | 84 | 413.60 | XLON | xHaN2nLWdQ7 |
| 08-04-2025 | 15:44:08 | GBp | 252 | 413.60 | XLON | xHaN2nLWdQ9 |
| 08-04-2025 | 15:41:13 | GBp | 350 | 413.60 | XLON | xHaN2nLWX@e |
| 08-04-2025 | 15:40:32 | GBp | 305 | 413.80 | XLON | xHaN2nLWkFm |
| 08-04-2025 | 15:40:32 | GBp | 223 | 413.80 | XLON | xHaN2nLWkFo |
| 08-04-2025 | 15:40:24 | GBp | 30 | 414.20 | XLON | xHaN2nLWkIc |
| 08-04-2025 | 15:40:24 | GBp | 52 | 414.20 | XLON | xHaN2nLWkIe |
| 08-04-2025 | 15:40:24 | GBp | 57 | 414.20 | XLON | xHaN2nLWkIg |
| 08-04-2025 | 15:40:24 | GBp | 58 | 414.20 | XLON | xHaN2nLWkIi |
| 08-04-2025 | 15:39:48 | GBp | 169 | 414.20 | XLON | xHaN2nLWlOM |
| 08-04-2025 | 15:39:48 | GBp | 194 | 414.20 | XLON | xHaN2nLWlOO |
| 08-04-2025 | 15:39:48 | GBp | 31 | 414.20 | XLON | xHaN2nLWlOQ |
| 08-04-2025 | 15:39:48 | GBp | 176 | 414.00 | XLON | xHaN2nLWlRX |
| 08-04-2025 | 15:39:48 | GBp | 95 | 414.00 | XLON | xHaN2nLWlRZ |
| 08-04-2025 | 15:38:36 | GBp | 139 | 414.00 | XLON | xHaN2nLWgrE |
| 08-04-2025 | 15:38:04 | GBp | 93 | 413.60 | XLON | xHaN2nLWhmK |
| 08-04-2025 | 15:38:04 | GBp | 243 | 413.60 | XLON | xHaN2nLWhmM |
| 08-04-2025 | 15:37:51 | GBp | 336 | 413.80 | XLON | xHaN2nLWhAK |
| 08-04-2025 | 15:35:41 | GBp | 96 | 414.00 | XLON | xHaN2nLWNTD |
| 08-04-2025 | 15:35:39 | GBp | 506 | 414.40 | XLON | xHaN2nLWNVI |
| 08-04-2025 | 15:35:39 | GBp | 111 | 414.00 | XLON | xHaN2nLWNVP |
| 08-04-2025 | 15:35:39 | GBp | 271 | 414.20 | XLON | xHaN2nLWNVR |
| 08-04-2025 | 15:30:59 | GBp | 244 | 413.40 | XLON | xHaN2nLWQ2K |
| 08-04-2025 | 15:29:55 | GBp | 365 | 413.60 | XLON | xHaN2nLWOTl |
| 08-04-2025 | 15:29:55 | GBp | 108 | 413.80 | XLON | xHaN2nLWOTz |
| 08-04-2025 | 15:29:55 | GBp | 279 | 413.80 | XLON | xHaN2nLWOT$ |
| 08-04-2025 | 15:28:18 | GBp | 284 | 413.80 | XLON | xHaN2nLW7ON |
| 08-04-2025 | 15:28:17 | GBp | 610 | 414.00 | XLON | xHaN2nLW4XN |
| 08-04-2025 | 15:25:34 | GBp | 250 | 414.00 | XLON | xHaN2nLW1hv |
| 08-04-2025 | 15:24:32 | GBp | 171 | 414.00 | XLON | xHaN2nLWFxw |
| 08-04-2025 | 15:24:32 | GBp | 246 | 414.20 | XLON | xHaN2nLWFx$ |
| 08-04-2025 | 15:24:32 | GBp | 518 | 414.20 | XLON | xHaN2nLWFx5 |
| 08-04-2025 | 15:22:44 | GBp | 251 | 414.60 | XLON | xHaN2nLWBno |
| 08-04-2025 | 15:21:18 | GBp | 150 | 414.60 | XLON | xHaN2nLXst@ |
| 08-04-2025 | 15:21:16 | GBp | 356 | 415.00 | XLON | xHaN2nLXsnF |
| 08-04-2025 | 15:21:16 | GBp | 275 | 415.20 | XLON | xHaN2nLXsmW |
| 08-04-2025 | 15:19:28 | GBp | 213 | 415.20 | XLON | xHaN2nLXocv |
| 08-04-2025 | 15:18:39 | GBp | 137 | 414.60 | XLON | xHaN2nLXpNI |
| 08-04-2025 | 15:18:37 | GBp | 194 | 415.00 | XLON | xHaN2nLXpIW |
| 08-04-2025 | 15:18:37 | GBp | 49 | 415.00 | XLON | xHaN2nLXpIY |
| 08-04-2025 | 15:18:37 | GBp | 549 | 415.00 | XLON | xHaN2nLXpJU |
| 08-04-2025 | 15:18:37 | GBp | 55 | 415.00 | XLON | xHaN2nLXpIa |
| 08-04-2025 | 15:18:37 | GBp | 48 | 415.00 | XLON | xHaN2nLXpIc |
| 08-04-2025 | 15:18:37 | GBp | 48 | 415.00 | XLON | xHaN2nLXpIe |
| 08-04-2025 | 15:18:37 | GBp | 105 | 415.00 | XLON | xHaN2nLXpIg |
| 08-04-2025 | 15:18:37 | GBp | 357 | 414.80 | XLON | xHaN2nLXpIo |
| 08-04-2025 | 15:16:25 | GBp | 66 | 415.00 | XLON | xHaN2nLXyBS |
| 08-04-2025 | 15:16:25 | GBp | 76 | 415.00 | XLON | xHaN2nLXyBU |
| 08-04-2025 | 15:16:07 | GBp | 10 | 415.00 | XLON | xHaN2nLXzzq |
| 08-04-2025 | 15:13:37 | GBp | 298 | 414.40 | XLON | xHaN2nLXdsr |
| 08-04-2025 | 15:12:01 | GBp | 266 | 414.40 | XLON | xHaN2nLXYQi |
| 08-04-2025 | 15:11:05 | GBp | 221 | 414.20 | XLON | xHaN2nLXX$o |
| 08-04-2025 | 15:10:49 | GBp | 173 | 414.20 | XLON | xHaN2nLXXJu |
| 08-04-2025 | 15:10:48 | GBp | 224 | 414.40 | XLON | xHaN2nLXXIq |
| 08-04-2025 | 15:10:48 | GBp | 143 | 414.40 | XLON | xHaN2nLXXIs |
| 08-04-2025 | 15:10:48 | GBp | 232 | 414.60 | XLON | xHaN2nLXXIx |
| 08-04-2025 | 15:10:44 | GBp | 23 | 414.80 | XLON | xHaN2nLXXOT |
| 08-04-2025 | 15:10:44 | GBp | 315 | 414.80 | XLON | xHaN2nLXXOV |
| 08-04-2025 | 15:07:35 | GBp | 29 | 414.40 | XLON | xHaN2nLXe4c |
| 08-04-2025 | 15:07:34 | GBp | 10 | 414.40 | XLON | xHaN2nLXeDa |
| 08-04-2025 | 15:07:33 | GBp | 259 | 414.60 | XLON | xHaN2nLXeK0 |
| 08-04-2025 | 15:07:33 | GBp | 593 | 414.80 | XLON | xHaN2nLXeK2 |
| 08-04-2025 | 15:07:28 | GBp | 408 | 415.20 | XLON | xHaN2nLXeRm |
| 08-04-2025 | 15:06:31 | GBp | 72 | 415.20 | XLON | xHaN2nLXMIS |
| 08-04-2025 | 15:06:31 | GBp | 48 | 415.20 | XLON | xHaN2nLXMIU |
| 08-04-2025 | 15:06:31 | GBp | 104 | 415.20 | XLON | xHaN2nLXMTa |
| 08-04-2025 | 15:06:31 | GBp | 104 | 415.00 | XLON | xHaN2nLXMTc |
| 08-04-2025 | 15:06:31 | GBp | 75 | 415.00 | XLON | xHaN2nLXMTe |
| 08-04-2025 | 15:06:31 | GBp | 50 | 415.20 | XLON | xHaN2nLXMTW |
| 08-04-2025 | 15:06:31 | GBp | 50 | 415.20 | XLON | xHaN2nLXMTY |
| 08-04-2025 | 15:06:31 | GBp | 234 | 414.80 | XLON | xHaN2nLXMT8 |
| 08-04-2025 | 15:02:39 | GBp | 348 | 414.00 | XLON | xHaN2nLXUWf |
| 08-04-2025 | 15:01:24 | GBp | 265 | 414.00 | XLON | xHaN2nLXS1i |
| 08-04-2025 | 15:01:02 | GBp | 383 | 414.20 | XLON | xHaN2nLXTyR |
| 08-04-2025 | 15:01:02 | GBp | 468 | 414.40 | XLON | xHaN2nLXT$A |
| 08-04-2025 | 15:00:33 | GBp | 204 | 414.80 | XLON | xHaN2nLXQx0 |
| 08-04-2025 | 15:00:33 | GBp | 142 | 415.00 | XLON | xHaN2nLXQxL |
| 08-04-2025 | 15:00:33 | GBp | 9 | 415.00 | XLON | xHaN2nLXQww |
| 08-04-2025 | 15:00:33 | GBp | 192 | 415.00 | XLON | xHaN2nLXQwy |
| 08-04-2025 | 15:00:33 | GBp | 230 | 415.00 | XLON | xHaN2nLXQw6 |
| 08-04-2025 | 15:00:26 | GBp | 112 | 415.00 | XLON | xHaN2nLXQ9L |
| 08-04-2025 | 15:00:26 | GBp | 51 | 415.00 | XLON | xHaN2nLXQ9N |
| 08-04-2025 | 14:59:57 | GBp | 336 | 414.80 | XLON | xHaN2nLXRPp |
| 08-04-2025 | 14:58:04 | GBp | 91 | 415.00 | XLON | xHaN2nLX7$@ |
| 08-04-2025 | 14:58:04 | GBp | 92 | 415.00 | XLON | xHaN2nLX7$z |
| 08-04-2025 | 14:58:04 | GBp | 87 | 414.80 | XLON | xHaN2nLX7$C |
| 08-04-2025 | 14:58:04 | GBp | 249 | 414.80 | XLON | xHaN2nLX7$E |
| 08-04-2025 | 14:57:23 | GBp | 336 | 415.00 | XLON | xHaN2nLX4EC |
| 08-04-2025 | 14:57:01 | GBp | 38 | 415.00 | XLON | xHaN2nLX5oJ |
| 08-04-2025 | 14:56:20 | GBp | 78 | 414.80 | XLON | xHaN2nLX29p |
| 08-04-2025 | 14:56:20 | GBp | 194 | 414.80 | XLON | xHaN2nLX29r |
| 08-04-2025 | 14:55:20 | GBp | 83 | 414.80 | XLON | xHaN2nLX02H |
| 08-04-2025 | 14:55:20 | GBp | 199 | 414.80 | XLON | xHaN2nLX02L |
| 08-04-2025 | 14:55:20 | GBp | 79 | 414.80 | XLON | xHaN2nLX02N |
| 08-04-2025 | 14:50:51 | GBp | 86 | 412.80 | XLON | xHaN2nLX93i |
| 08-04-2025 | 14:50:51 | GBp | 78 | 412.80 | XLON | xHaN2nLX93k |
| 08-04-2025 | 14:50:51 | GBp | 237 | 413.00 | XLON | xHaN2nLX93m |
| 08-04-2025 | 14:50:33 | GBp | 376 | 413.20 | XLON | xHaN2nLYsgd |
| 08-04-2025 | 14:48:38 | GBp | 253 | 413.60 | XLON | xHaN2nLYof8 |
| 08-04-2025 | 14:48:38 | GBp | 119 | 413.80 | XLON | xHaN2nLYoeo |
| 08-04-2025 | 14:48:38 | GBp | 246 | 413.80 | XLON | xHaN2nLYoeq |
| 08-04-2025 | 14:47:08 | GBp | 313 | 414.60 | XLON | xHaN2nLYnp9 |
| 08-04-2025 | 14:47:08 | GBp | 449 | 414.80 | XLON | xHaN2nLYnpB |
| 08-04-2025 | 14:46:46 | GBp | 53 | 415.20 | XLON | xHaN2nLY@Za |
| 08-04-2025 | 14:46:46 | GBp | 51 | 415.20 | XLON | xHaN2nLY@Zc |
| 08-04-2025 | 14:46:46 | GBp | 465 | 415.20 | XLON | xHaN2nLY@ZW |
| 08-04-2025 | 14:46:46 | GBp | 53 | 415.20 | XLON | xHaN2nLY@ZY |
| 08-04-2025 | 14:46:46 | GBp | 50 | 415.20 | XLON | xHaN2nLY@Ze |
| 08-04-2025 | 14:46:46 | GBp | 149 | 415.20 | XLON | xHaN2nLY@Zr |
| 08-04-2025 | 14:46:02 | GBp | 1 | 415.00 | XLON | xHaN2nLY$En |
| 08-04-2025 | 14:46:02 | GBp | 335 | 415.00 | XLON | xHaN2nLY$Ep |
| 08-04-2025 | 14:44:50 | GBp | 235 | 415.20 | XLON | xHaN2nLYwdw |
| 08-04-2025 | 14:43:03 | GBp | 533 | 415.40 | XLON | xHaN2nLYvuo |
| 08-04-2025 | 14:43:03 | GBp | 50 | 415.40 | XLON | xHaN2nLYvuy |
| 08-04-2025 | 14:41:54 | GBp | 55 | 414.20 | XLON | xHaN2nLYdFA |
| 08-04-2025 | 14:41:49 | GBp | 152 | 414.80 | XLON | xHaN2nLYdHX |
| 08-04-2025 | 14:41:49 | GBp | 49 | 414.80 | XLON | xHaN2nLYdMV |
| 08-04-2025 | 14:41:32 | GBp | 301 | 414.80 | XLON | xHaN2nLYav0 |
| 08-04-2025 | 14:41:19 | GBp | 198 | 414.80 | XLON | xHaN2nLYaLt |
| 08-04-2025 | 14:40:04 | GBp | 144 | 415.00 | XLON | xHaN2nLYZE@ |
| 08-04-2025 | 14:40:02 | GBp | 58 | 415.60 | XLON | xHaN2nLYZMa |
| 08-04-2025 | 14:40:02 | GBp | 94 | 415.60 | XLON | xHaN2nLYZMc |
| 08-04-2025 | 14:40:02 | GBp | 116 | 415.60 | XLON | xHaN2nLYZMe |
| 08-04-2025 | 14:40:02 | GBp | 48 | 415.60 | XLON | xHaN2nLYZMW |
| 08-04-2025 | 14:40:02 | GBp | 55 | 415.60 | XLON | xHaN2nLYZMY |
| 08-04-2025 | 14:40:02 | GBp | 373 | 415.80 | XLON | xHaN2nLYZNM |
| 08-04-2025 | 14:40:02 | GBp | 51 | 415.80 | XLON | xHaN2nLYZNO |
| 08-04-2025 | 14:40:02 | GBp | 56 | 415.80 | XLON | xHaN2nLYZNQ |
| 08-04-2025 | 14:40:02 | GBp | 56 | 415.80 | XLON | xHaN2nLYZNS |
| 08-04-2025 | 14:40:02 | GBp | 110 | 415.80 | XLON | xHaN2nLYZNU |
| 08-04-2025 | 14:40:02 | GBp | 80 | 415.20 | XLON | xHaN2nLYZMj |
| 08-04-2025 | 14:40:02 | GBp | 161 | 415.20 | XLON | xHaN2nLYZMl |
| 08-04-2025 | 14:40:02 | GBp | 121 | 415.40 | XLON | xHaN2nLYZMs |
| 08-04-2025 | 14:40:02 | GBp | 437 | 415.40 | XLON | xHaN2nLYZMu |
| 08-04-2025 | 14:40:02 | GBp | 554 | 415.40 | XLON | xHaN2nLYZMD |
| 08-04-2025 | 14:38:20 | GBp | 160 | 415.80 | XLON | xHaN2nLYlni |
| 08-04-2025 | 14:38:20 | GBp | 158 | 415.80 | XLON | xHaN2nLYln3 |
| 08-04-2025 | 14:36:32 | GBp | 268 | 414.80 | XLON | xHaN2nLYh$q |
| 08-04-2025 | 14:36:32 | GBp | 614 | 415.00 | XLON | xHaN2nLYh$s |
| 08-04-2025 | 14:35:56 | GBp | 224 | 415.20 | XLON | xHaN2nLYeKQ |
| 08-04-2025 | 14:35:56 | GBp | 180 | 415.20 | XLON | xHaN2nLYeNG |
| 08-04-2025 | 14:35:55 | GBp | 300 | 415.40 | XLON | xHaN2nLYeGp |
| 08-04-2025 | 14:35:47 | GBp | 391 | 415.60 | XLON | xHaN2nLYeQ$ |
| 08-04-2025 | 14:35:13 | GBp | 263 | 416.00 | XLON | xHaN2nLYMW4 |
| 08-04-2025 | 14:35:13 | GBp | 107 | 416.00 | XLON | xHaN2nLYMW6 |
| 08-04-2025 | 14:35:13 | GBp | 463 | 415.60 | XLON | xHaN2nLYMWC |
| 08-04-2025 | 14:35:13 | GBp | 531 | 415.60 | XLON | xHaN2nLYMWL |
| 08-04-2025 | 14:35:13 | GBp | 20 | 415.60 | XLON | xHaN2nLYMWN |
| 08-04-2025 | 14:34:02 | GBp | 263 | 415.20 | XLON | xHaN2nLYKS1 |
| 08-04-2025 | 14:33:57 | GBp | 237 | 415.20 | XLON | xHaN2nLYLZK |
| 08-04-2025 | 14:32:50 | GBp | 15 | 415.20 | XLON | xHaN2nLYJI9 |
| 08-04-2025 | 14:32:50 | GBp | 508 | 415.20 | XLON | xHaN2nLYJIB |
| 08-04-2025 | 14:32:44 | GBp | 865 | 415.40 | XLON | xHaN2nLYGdx |
| 08-04-2025 | 14:32:20 | GBp | 769 | 416.00 | XLON | xHaN2nLYG8g |
| 08-04-2025 | 14:32:20 | GBp | 103 | 416.00 | XLON | xHaN2nLYG8i |
| 08-04-2025 | 14:32:20 | GBp | 845 | 416.00 | XLON | xHaN2nLYG84 |
| 08-04-2025 | 14:32:20 | GBp | 672 | 416.00 | XLON | xHaN2nLYG8P |
| 08-04-2025 | 14:32:20 | GBp | 101 | 416.00 | XLON | xHaN2nLYG8R |
| 08-04-2025 | 14:32:07 | GBp | 47 | 416.00 | XLON | xHaN2nLYHge |
| 08-04-2025 | 14:32:07 | GBp | 352 | 416.00 | XLON | xHaN2nLYHgp |
| 08-04-2025 | 14:32:07 | GBp | 348 | 416.00 | XLON | xHaN2nLYHg$ |
| 08-04-2025 | 14:32:07 | GBp | 158 | 416.00 | XLON | xHaN2nLYHrY |
| 08-04-2025 | 14:31:40 | GBp | 320 | 415.40 | XLON | xHaN2nLYUqE |
| 08-04-2025 | 14:31:12 | GBp | 59 | 415.60 | XLON | xHaN2nLYVtn |
| 08-04-2025 | 14:31:12 | GBp | 192 | 415.60 | XLON | xHaN2nLYVtp |
| 08-04-2025 | 14:31:02 | GBp | 246 | 415.60 | XLON | xHaN2nLYVNu |
| 08-04-2025 | 14:29:14 | GBp | 129 | 415.20 | XLON | xHaN2nLYRCG |
| 08-04-2025 | 14:29:14 | GBp | 114 | 415.20 | XLON | xHaN2nLYRCI |
| 08-04-2025 | 14:29:04 | GBp | 558 | 415.40 | XLON | xHaN2nLYOXV |
| 08-04-2025 | 14:24:35 | GBp | 146 | 414.40 | XLON | xHaN2nLY3Fh |
| 08-04-2025 | 14:24:34 | GBp | 67 | 414.40 | XLON | xHaN2nLY3Mf |
| 08-04-2025 | 14:24:34 | GBp | 717 | 414.40 | XLON | xHaN2nLY3Mh |
| 08-04-2025 | 14:21:13 | GBp | 259 | 414.60 | XLON | xHaN2nLYDY$ |
| 08-04-2025 | 14:20:16 | GBp | 151 | 415.20 | XLON | xHaN2nLYAHR |
| 08-04-2025 | 14:20:12 | GBp | 218 | 415.40 | XLON | xHaN2nLYASV |
| 08-04-2025 | 14:20:12 | GBp | 395 | 415.60 | XLON | xHaN2nLYAVm |
| 08-04-2025 | 14:19:40 | GBp | 76 | 415.80 | XLON | xHaN2nLYBS4 |
| 08-04-2025 | 14:19:40 | GBp | 147 | 415.80 | XLON | xHaN2nLYBS6 |
| 08-04-2025 | 14:19:40 | GBp | 223 | 415.80 | XLON | xHaN2nLYBSN |
| 08-04-2025 | 14:19:37 | GBp | 371 | 416.00 | XLON | xHaN2nLY8a2 |
| 08-04-2025 | 14:19:37 | GBp | 17 | 416.20 | XLON | xHaN2nLY8a7 |
| 08-04-2025 | 14:19:37 | GBp | 196 | 416.00 | XLON | xHaN2nLY8a9 |
| 08-04-2025 | 14:19:37 | GBp | 69 | 416.00 | XLON | xHaN2nLY8aB |
| 08-04-2025 | 14:19:37 | GBp | 96 | 415.80 | XLON | xHaN2nLY8aL |
| 08-04-2025 | 14:19:37 | GBp | 242 | 415.80 | XLON | xHaN2nLY8aN |
| 08-04-2025 | 14:19:37 | GBp | 565 | 416.00 | XLON | xHaN2nLY8df |
| 08-04-2025 | 14:16:02 | GBp | 873 | 415.20 | XLON | xHaN2nLZrtf |
| 08-04-2025 | 14:15:10 | GBp | 341 | 415.40 | XLON | xHaN2nLZo9C |
| 08-04-2025 | 14:15:09 | GBp | 196 | 415.60 | XLON | xHaN2nLZo8X |
| 08-04-2025 | 14:12:11 | GBp | 359 | 414.80 | XLON | xHaN2nLZ$Ce |
| 08-04-2025 | 14:12:11 | GBp | 820 | 415.00 | XLON | xHaN2nLZ$Cg |
| 08-04-2025 | 14:11:54 | GBp | 53 | 415.60 | XLON | xHaN2nLZyz5 |
| 08-04-2025 | 14:11:54 | GBp | 55 | 415.60 | XLON | xHaN2nLZyz7 |
| 08-04-2025 | 14:11:54 | GBp | 52 | 415.60 | XLON | xHaN2nLZyz9 |
| 08-04-2025 | 14:10:51 | GBp | 1,072 | 415.60 | XLON | xHaN2nLZwUH |
| 08-04-2025 | 14:10:51 | GBp | 191 | 415.60 | XLON | xHaN2nLZwUJ |
| 08-04-2025 | 14:10:51 | GBp | 50 | 415.60 | XLON | xHaN2nLZwUL |
| 08-04-2025 | 14:10:51 | GBp | 55 | 415.60 | XLON | xHaN2nLZwUN |
| 08-04-2025 | 14:10:51 | GBp | 49 | 415.60 | XLON | xHaN2nLZwUP |
| 08-04-2025 | 14:10:51 | GBp | 64 | 415.60 | XLON | xHaN2nLZwPY |
| 08-04-2025 | 14:10:51 | GBp | 191 | 415.60 | XLON | xHaN2nLZwPa |
| 08-04-2025 | 14:10:51 | GBp | 49 | 415.60 | XLON | xHaN2nLZwPc |
| 08-04-2025 | 14:10:51 | GBp | 8 | 415.60 | XLON | xHaN2nLZwPe |
| 08-04-2025 | 14:10:51 | GBp | 177 | 415.40 | XLON | xHaN2nLZwPr |
| 08-04-2025 | 14:10:51 | GBp | 297 | 415.40 | XLON | xHaN2nLZwPt |
| 08-04-2025 | 14:06:55 | GBp | 142 | 412.60 | XLON | xHaN2nLZYSg |
| 08-04-2025 | 14:06:55 | GBp | 662 | 412.60 | XLON | xHaN2nLZYSm |
| 08-04-2025 | 14:06:55 | GBp | 1,000 | 412.60 | XLON | xHaN2nLZYSI |
| 08-04-2025 | 14:05:33 | GBp | 446 | 412.40 | XLON | xHaN2nLZXk5 |
| 08-04-2025 | 14:05:30 | GBp | 62 | 412.60 | XLON | xHaN2nLZXgQ |
| 08-04-2025 | 14:05:30 | GBp | 449 | 412.60 | XLON | xHaN2nLZXgS |
| 08-04-2025 | 12:48:01 | GBp | 336 | 409.80 | XLON | xHaN2nKT$uV |
| 08-04-2025 | 12:48:01 | GBp | 336 | 409.80 | XLON | xHaN2nKT$xr |
| 08-04-2025 | 12:46:03 | GBp | 64 | 409.60 | XLON | xHaN2nKTz2J |
| 08-04-2025 | 12:46:02 | GBp | 953 | 409.80 | XLON | xHaN2nKTzCm |
| 08-04-2025 | 12:46:02 | GBp | 230 | 409.60 | XLON | xHaN2nKTzCt |
| 08-04-2025 | 12:46:02 | GBp | 336 | 409.60 | XLON | xHaN2nKTzC$ |
| 08-04-2025 | 12:40:19 | GBp | 177 | 408.80 | XLON | xHaN2nKTaw6 |
| 08-04-2025 | 12:40:18 | GBp | 197 | 409.00 | XLON | xHaN2nKTa5j |
| 08-04-2025 | 12:40:18 | GBp | 139 | 409.00 | XLON | xHaN2nKTa5l |
| 08-04-2025 | 12:35:38 | GBp | 558 | 408.60 | XLON | xHaN2nKTX@M |
| 08-04-2025 | 12:35:38 | GBp | 8 | 408.60 | XLON | xHaN2nKTX@O |
| 08-04-2025 | 12:35:36 | GBp | 53 | 408.80 | XLON | xHaN2nKTX5R |
| 08-04-2025 | 12:32:06 | GBp | 50 | 408.80 | XLON | xHaN2nKTiVM |
| 08-04-2025 | 12:32:06 | GBp | 48 | 408.80 | XLON | xHaN2nKTiVO |
| 08-04-2025 | 12:32:06 | GBp | 60 | 408.80 | XLON | xHaN2nKTiVQ |
| 08-04-2025 | 12:32:06 | GBp | 136 | 408.80 | XLON | xHaN2nKTiUW |
| 08-04-2025 | 12:32:06 | GBp | 200 | 408.80 | XLON | xHaN2nKTiUY |
| 08-04-2025 | 12:32:06 | GBp | 213 | 408.80 | XLON | xHaN2nKTiUr |
| 08-04-2025 | 12:32:06 | GBp | 357 | 409.00 | XLON | xHaN2nKTiUQ |
| 08-04-2025 | 12:32:06 | GBp | 659 | 409.40 | XLON | xHaN2nKTiUS |
| 08-04-2025 | 12:32:06 | GBp | 200 | 409.40 | XLON | xHaN2nKTiUU |
| 08-04-2025 | 12:32:06 | GBp | 43 | 409.40 | XLON | xHaN2nKTiPW |
| 08-04-2025 | 12:32:06 | GBp | 336 | 409.20 | XLON | xHaN2nKTiPl |
| 08-04-2025 | 12:31:36 | GBp | 336 | 409.40 | XLON | xHaN2nKTj@O |
| 08-04-2025 | 12:29:07 | GBp | 231 | 408.40 | XLON | xHaN2nKTer@ |
| 08-04-2025 | 12:26:21 | GBp | 336 | 408.20 | XLON | xHaN2nKTNWA |
| 08-04-2025 | 12:26:17 | GBp | 336 | 408.20 | XLON | xHaN2nKTNiS |
| 08-04-2025 | 12:25:07 | GBp | 133 | 408.20 | XLON | xHaN2nKTK72 |
| 08-04-2025 | 12:19:53 | GBp | 216 | 407.80 | BATE | xHaN2nKTHLP |
| 08-04-2025 | 12:19:53 | GBp | 680 | 407.60 | XLON | xHaN2nKTHKL |
| 08-04-2025 | 12:16:44 | GBp | 425 | 407.00 | XLON | xHaN2nKTT2J |
| 08-04-2025 | 12:15:09 | GBp | 499 | 407.20 | XLON | xHaN2nKTRZj |
| 08-04-2025 | 12:13:36 | GBp | 107 | 406.20 | XLON | xHaN2nKTONJ |
| 08-04-2025 | 12:13:29 | GBp | 82 | 406.60 | XLON | xHaN2nKTOO6 |
| 08-04-2025 | 12:13:26 | GBp | 117 | 406.80 | XLON | xHaN2nKTPa$ |
| 08-04-2025 | 12:13:26 | GBp | 861 | 406.80 | XLON | xHaN2nKTPax |
| 08-04-2025 | 12:13:26 | GBp | 194 | 406.80 | XLON | xHaN2nKTPaz |
| 08-04-2025 | 12:13:26 | GBp | 183 | 406.80 | XLON | xHaN2nKTPaQ |
| 08-04-2025 | 12:13:26 | GBp | 102 | 406.80 | XLON | xHaN2nKTPaS |
| 08-04-2025 | 12:13:25 | GBp | 152 | 406.60 | XLON | xHaN2nKTPdm |
| 08-04-2025 | 12:13:25 | GBp | 288 | 406.80 | XLON | xHaN2nKTPd4 |
| 08-04-2025 | 12:13:25 | GBp | 48 | 406.80 | XLON | xHaN2nKTPd6 |
| 08-04-2025 | 12:13:25 | GBp | 209 | 406.80 | BATE | xHaN2nKTPcd |
| 08-04-2025 | 12:13:25 | GBp | 234 | 406.60 | XLON | xHaN2nKTPcW |
| 08-04-2025 | 12:13:25 | GBp | 336 | 406.80 | XLON | xHaN2nKTPcY |
| 08-04-2025 | 12:11:45 | GBp | 336 | 407.00 | XLON | xHaN2nKT60T |
| 08-04-2025 | 12:11:45 | GBp | 142 | 406.80 | XLON | xHaN2nKT63b |
| 08-04-2025 | 12:11:45 | GBp | 336 | 407.00 | XLON | xHaN2nKT63u |
| 08-04-2025 | 12:10:08 | GBp | 333 | 407.00 | XLON | xHaN2nKT4nO |
| 08-04-2025 | 12:10:05 | GBp | 336 | 407.20 | XLON | xHaN2nKT4vz |
| 08-04-2025 | 12:09:14 | GBp | 91 | 407.40 | BATE | xHaN2nKT5ny |
| 08-04-2025 | 12:09:14 | GBp | 241 | 407.40 | BATE | xHaN2nKT5n@ |
| 08-04-2025 | 12:09:14 | GBp | 336 | 407.40 | XLON | xHaN2nKT5n3 |
| 08-04-2025 | 12:02:49 | GBp | 96 | 407.40 | BATE | xHaN2nKTFP5 |
| 08-04-2025 | 12:02:49 | GBp | 64 | 407.40 | BATE | xHaN2nKTFP7 |
| 08-04-2025 | 12:02:49 | GBp | 336 | 407.40 | XLON | xHaN2nKTFP3 |
| 08-04-2025 | 12:00:03 | GBp | 242 | 407.40 | XLON | xHaN2nKTAQL |
| 08-04-2025 | 12:00:03 | GBp | 156 | 407.40 | BATE | xHaN2nKTAQN |
| 08-04-2025 | 11:59:48 | GBp | 336 | 407.40 | XLON | xHaN2nKTB50 |
| 08-04-2025 | 11:59:48 | GBp | 213 | 407.40 | BATE | xHaN2nKTB52 |
| 08-04-2025 | 11:55:10 | GBp | 248 | 407.40 | XLON | xHaN2nKUqWA |
| 08-04-2025 | 11:55:05 | GBp | 14 | 407.40 | XLON | xHaN2nKUqf1 |
| 08-04-2025 | 11:52:48 | GBp | 146 | 406.40 | BATE | xHaN2nKUoDg |
| 08-04-2025 | 11:51:33 | GBp | 212 | 406.80 | XLON | xHaN2nKUmYz |
| 08-04-2025 | 11:51:33 | GBp | 268 | 406.60 | XLON | xHaN2nKUmY4 |
| 08-04-2025 | 11:51:33 | GBp | 361 | 406.80 | XLON | xHaN2nKUmY6 |
| 08-04-2025 | 11:50:19 | GBp | 40 | 406.80 | XLON | xHaN2nKUn@m |
| 08-04-2025 | 11:50:02 | GBp | 382 | 406.80 | XLON | xHaN2nKUnH8 |
| 08-04-2025 | 11:50:00 | GBp | 149 | 407.40 | XLON | xHaN2nKUnVH |
| 08-04-2025 | 11:50:00 | GBp | 47 | 407.40 | XLON | xHaN2nKUnVJ |
| 08-04-2025 | 11:50:00 | GBp | 48 | 407.40 | XLON | xHaN2nKUnVL |
| 08-04-2025 | 11:50:00 | GBp | 56 | 407.40 | XLON | xHaN2nKUnVN |
| 08-04-2025 | 11:50:00 | GBp | 86 | 407.40 | XLON | xHaN2nKUnVP |
| 08-04-2025 | 11:50:00 | GBp | 24 | 407.20 | XLON | xHaN2nKUnVR |
| 08-04-2025 | 11:50:00 | GBp | 12 | 407.20 | XLON | xHaN2nKUnVT |
| 08-04-2025 | 11:50:00 | GBp | 357 | 407.00 | XLON | xHaN2nKUnU@ |
| 08-04-2025 | 11:49:53 | GBp | 269 | 407.20 | BATE | xHaN2nKU@dd |
| 08-04-2025 | 11:45:32 | GBp | 514 | 406.60 | XLON | xHaN2nKUwUa |
| 08-04-2025 | 11:45:22 | GBp | 65 | 406.60 | BATE | xHaN2nKUxWu |
| 08-04-2025 | 11:45:12 | GBp | 170 | 406.80 | XLON | xHaN2nKUxhm |
| 08-04-2025 | 11:45:12 | GBp | 64 | 406.80 | XLON | xHaN2nKUxho |
| 08-04-2025 | 11:45:00 | GBp | 33 | 407.00 | XLON | xHaN2nKUx7c |
| 08-04-2025 | 11:45:00 | GBp | 303 | 407.00 | XLON | xHaN2nKUx7e |
| 08-04-2025 | 11:45:00 | GBp | 336 | 407.00 | XLON | xHaN2nKUx7@ |
| 08-04-2025 | 11:41:52 | GBp | 1,680 | 407.00 | XLON | xHaN2nKUdjC |
| 08-04-2025 | 11:41:52 | GBp | 53 | 407.00 | XLON | xHaN2nKUdjE |
| 08-04-2025 | 11:41:52 | GBp | 234 | 406.80 | XLON | xHaN2nKUdjP |
| 08-04-2025 | 11:41:52 | GBp | 336 | 407.00 | XLON | xHaN2nKUdjR |
| 08-04-2025 | 11:41:52 | GBp | 200 | 407.00 | BATE | xHaN2nKUdjT |
| 08-04-2025 | 11:40:05 | GBp | 336 | 407.20 | XLON | xHaN2nKUbrA |
| 08-04-2025 | 11:38:05 | GBp | 273 | 407.40 | XLON | xHaN2nKUZta |
| 08-04-2025 | 11:38:05 | GBp | 261 | 407.40 | BATE | xHaN2nKUZtc |
| 08-04-2025 | 11:36:06 | GBp | 56 | 407.00 | XLON | xHaN2nKUXsg |
| 08-04-2025 | 11:36:06 | GBp | 37 | 407.00 | XLON | xHaN2nKUXsk |
| 08-04-2025 | 11:32:41 | GBp | 273 | 406.40 | XLON | xHaN2nKUiP8 |
| 08-04-2025 | 11:32:41 | GBp | 56 | 406.40 | XLON | xHaN2nKUiPA |
| 08-04-2025 | 11:32:20 | GBp | 195 | 406.40 | BATE | xHaN2nKUjzO |
| 08-04-2025 | 11:32:20 | GBp | 270 | 406.40 | BATE | xHaN2nKUj$X |
| 08-04-2025 | 11:32:20 | GBp | 336 | 406.40 | XLON | xHaN2nKUjyV |
| 08-04-2025 | 11:30:05 | GBp | 286 | 406.40 | XLON | xHaN2nKUebS |
| 08-04-2025 | 11:24:10 | GBp | 313 | 406.20 | XLON | xHaN2nKUItF |
| 08-04-2025 | 11:24:10 | GBp | 449 | 406.40 | XLON | xHaN2nKUItK |
| 08-04-2025 | 11:24:10 | GBp | 237 | 406.40 | BATE | xHaN2nKUIsX |
| 08-04-2025 | 11:21:09 | GBp | 189 | 406.40 | XLON | xHaN2nKUHCL |
| 08-04-2025 | 11:20:49 | GBp | 274 | 406.60 | XLON | xHaN2nKUUXv |
| 08-04-2025 | 11:20:47 | GBp | 473 | 406.80 | XLON | xHaN2nKUUYy |
| 08-04-2025 | 11:19:10 | GBp | 11 | 406.60 | XLON | xHaN2nKUV8y |
| 08-04-2025 | 11:19:10 | GBp | 530 | 406.60 | XLON | xHaN2nKUV82 |
| 08-04-2025 | 11:19:10 | GBp | 198 | 406.60 | BATE | xHaN2nKUV8A |
| 08-04-2025 | 11:15:06 | GBp | 196 | 406.20 | XLON | xHaN2nKUROh |
| 08-04-2025 | 11:14:50 | GBp | 172 | 406.40 | BATE | xHaN2nKUOr5 |
| 08-04-2025 | 11:14:40 | GBp | 171 | 406.60 | XLON | xHaN2nKUOyw |
| 08-04-2025 | 11:14:09 | GBp | 193 | 406.40 | XLON | xHaN2nKUOUy |
| 08-04-2025 | 11:13:18 | GBp | 267 | 406.60 | XLON | xHaN2nKUPMs |
| 08-04-2025 | 11:13:18 | GBp | 20 | 406.60 | XLON | xHaN2nKUPMu |
| 08-04-2025 | 11:12:25 | GBp | 70 | 406.60 | XLON | xHaN2nKU7dO |
| 08-04-2025 | 11:12:18 | GBp | 231 | 406.80 | XLON | xHaN2nKU7k6 |
| 08-04-2025 | 11:10:59 | GBp | 197 | 406.80 | XLON | xHaN2nKU4MP |
| 08-04-2025 | 11:10:59 | GBp | 147 | 406.80 | BATE | xHaN2nKU4MR |
| 08-04-2025 | 11:10:19 | GBp | 268 | 407.00 | XLON | xHaN2nKU5y4 |
| 08-04-2025 | 11:09:05 | GBp | 204 | 407.40 | XLON | xHaN2nKU29L |
| 08-04-2025 | 11:09:05 | GBp | 39 | 407.40 | XLON | xHaN2nKU29N |
| 08-04-2025 | 11:08:15 | GBp | 419 | 408.00 | XLON | xHaN2nKU3@b |
| 08-04-2025 | 11:08:15 | GBp | 312 | 407.80 | XLON | xHaN2nKU3@d |
| 08-04-2025 | 11:08:15 | GBp | 197 | 408.00 | BATE | xHaN2nKU3@f |
| 08-04-2025 | 11:07:51 | GBp | 270 | 408.20 | XLON | xHaN2nKU3I@ |
| 08-04-2025 | 11:07:50 | GBp | 142 | 408.80 | XLON | xHaN2nKU3Tv |
| 08-04-2025 | 11:07:50 | GBp | 456 | 408.80 | XLON | xHaN2nKU3T$ |
| 08-04-2025 | 11:07:50 | GBp | 32 | 408.80 | XLON | xHaN2nKU3T1 |
| 08-04-2025 | 11:07:50 | GBp | 377 | 408.80 | XLON | xHaN2nKU3S6 |
| 08-04-2025 | 11:07:50 | GBp | 32 | 408.80 | XLON | xHaN2nKU3S8 |
| 08-04-2025 | 11:07:50 | GBp | 279 | 408.00 | BATE | xHaN2nKU3SI |
| 08-04-2025 | 11:07:50 | GBp | 336 | 408.80 | XLON | xHaN2nKU3SK |
| 08-04-2025 | 11:07:50 | GBp | 234 | 408.60 | XLON | xHaN2nKU3SM |
| 08-04-2025 | 11:01:09 | GBp | 336 | 406.80 | XLON | xHaN2nKUBmv |
| 08-04-2025 | 11:01:09 | GBp | 241 | 406.80 | BATE | xHaN2nKUBmx |
| 08-04-2025 | 11:00:53 | GBp | 336 | 407.00 | XLON | xHaN2nKUBAy |
| 08-04-2025 | 11:00:07 | GBp | 84 | 406.80 | XLON | xHaN2nKU87N |
| 08-04-2025 | 10:58:34 | GBp | 233 | 407.00 | XLON | xHaN2nKVssU |
| 08-04-2025 | 10:55:02 | GBp | 330 | 406.00 | XLON | xHaN2nKVoqT |
| 08-04-2025 | 10:54:45 | GBp | 167 | 406.20 | XLON | xHaN2nKVo2S |
| 08-04-2025 | 10:54:45 | GBp | 172 | 406.20 | XLON | xHaN2nKVo2U |
| 08-04-2025 | 10:54:13 | GBp | 510 | 406.40 | XLON | xHaN2nKVpz6 |
| 08-04-2025 | 10:54:13 | GBp | 71 | 406.40 | BATE | xHaN2nKVpz8 |
| 08-04-2025 | 10:54:13 | GBp | 168 | 406.40 | BATE | xHaN2nKVpzA |
| 08-04-2025 | 10:50:34 | GBp | 147 | 406.40 | XLON | xHaN2nKV$6c |
| 08-04-2025 | 10:50:10 | GBp | 71 | 406.40 | XLON | xHaN2nKVybp |
| 08-04-2025 | 10:49:46 | GBp | 179 | 406.60 | XLON | xHaN2nKVyvP |
| 08-04-2025 | 10:48:53 | GBp | 235 | 407.00 | XLON | xHaN2nKVzzC |
| 08-04-2025 | 10:48:45 | GBp | 137 | 407.20 | XLON | xHaN2nKVzwE |
| 08-04-2025 | 10:48:45 | GBp | 200 | 407.20 | XLON | xHaN2nKVzwG |
| 08-04-2025 | 10:48:45 | GBp | 192 | 407.20 | BATE | xHaN2nKVzwI |
| 08-04-2025 | 10:46:30 | GBp | 56 | 407.00 | XLON | xHaN2nKVxBV |
| 08-04-2025 | 10:46:25 | GBp | 412 | 407.20 | XLON | xHaN2nKVxMD |
| 08-04-2025 | 10:46:25 | GBp | 60 | 407.40 | XLON | xHaN2nKVxML |
| 08-04-2025 | 10:46:25 | GBp | 500 | 407.40 | XLON | xHaN2nKVxMN |
| 08-04-2025 | 10:46:00 | GBp | 194 | 407.60 | XLON | xHaN2nKVuqb |
| 08-04-2025 | 10:45:25 | GBp | 49 | 407.80 | XLON | xHaN2nKVuSG |
| 08-04-2025 | 10:45:25 | GBp | 57 | 407.80 | XLON | xHaN2nKVuSI |
| 08-04-2025 | 10:45:25 | GBp | 47 | 407.80 | XLON | xHaN2nKVuSK |
| 08-04-2025 | 10:45:25 | GBp | 37 | 407.80 | XLON | xHaN2nKVuSM |
| 08-04-2025 | 10:45:25 | GBp | 157 | 407.60 | BATE | xHaN2nKVuST |
| 08-04-2025 | 10:45:25 | GBp | 202 | 407.80 | BATE | xHaN2nKVuV@ |
| 08-04-2025 | 10:45:25 | GBp | 147 | 407.80 | XLON | xHaN2nKVuVH |
| 08-04-2025 | 10:45:24 | GBp | 146 | 407.80 | XLON | xHaN2nKVuVV |
| 08-04-2025 | 10:45:24 | GBp | 70 | 407.80 | XLON | xHaN2nKVuUX |
| 08-04-2025 | 10:45:24 | GBp | 35 | 407.80 | XLON | xHaN2nKVuUZ |
| 08-04-2025 | 10:43:15 | GBp | 378 | 407.40 | XLON | xHaN2nKVdYI |
| 08-04-2025 | 10:41:12 | GBp | 213 | 407.20 | XLON | xHaN2nKVbdo |
| 08-04-2025 | 10:40:05 | GBp | 71 | 406.60 | BATE | xHaN2nKVYjw |
| 08-04-2025 | 10:37:17 | GBp | 33 | 406.60 | XLON | xHaN2nKVXfs |
| 08-04-2025 | 10:37:17 | GBp | 153 | 406.60 | XLON | xHaN2nKVXfu |
| 08-04-2025 | 10:36:05 | GBp | 3 | 406.80 | XLON | xHaN2nKVk5f |
| 08-04-2025 | 10:36:05 | GBp | 20 | 406.80 | XLON | xHaN2nKVk5k |
| 08-04-2025 | 10:36:05 | GBp | 163 | 406.80 | XLON | xHaN2nKVk5m |
| 08-04-2025 | 10:35:34 | GBp | 292 | 408.00 | XLON | xHaN2nKVlfJ |
| 08-04-2025 | 10:35:34 | GBp | 281 | 408.00 | BATE | xHaN2nKVlfL |
| 08-04-2025 | 10:35:33 | GBp | 420 | 408.20 | XLON | xHaN2nKVlen |
| 08-04-2025 | 10:33:22 | GBp | 219 | 407.80 | XLON | xHaN2nKVjzo |
| 08-04-2025 | 10:32:15 | GBp | 207 | 408.00 | BATE | xHaN2nKVgws |
| 08-04-2025 | 10:32:15 | GBp | 11 | 408.00 | BATE | xHaN2nKVgwu |
| 08-04-2025 | 10:32:14 | GBp | 541 | 408.00 | BATE | xHaN2nKVg4b |
| 08-04-2025 | 10:32:14 | GBp | 228 | 408.00 | XLON | xHaN2nKVg4Z |
| 08-04-2025 | 10:32:13 | GBp | 261 | 408.20 | XLON | xHaN2nKVg4t |
| 08-04-2025 | 10:32:00 | GBp | 346 | 408.20 | XLON | xHaN2nKVgHF |
| 08-04-2025 | 10:32:00 | GBp | 336 | 408.20 | XLON | xHaN2nKVgJo |
| 08-04-2025 | 10:30:20 | GBp | 72 | 408.20 | XLON | xHaN2nKVem7 |
| 08-04-2025 | 10:28:01 | GBp | 384 | 408.00 | XLON | xHaN2nKVNgp |
| 08-04-2025 | 10:28:01 | GBp | 415 | 408.00 | BATE | xHaN2nKVNgr |
| 08-04-2025 | 10:25:12 | GBp | 162 | 408.60 | XLON | xHaN2nKVIA2 |
| 08-04-2025 | 10:25:11 | GBp | 251 | 408.60 | XLON | xHaN2nKVIND |
| 08-04-2025 | 10:25:10 | GBp | 477 | 408.60 | XLON | xHaN2nKVIUc |
| 08-04-2025 | 10:21:24 | GBp | 183 | 408.60 | XLON | xHaN2nKVVfl |
| 08-04-2025 | 10:20:38 | GBp | 166 | 408.80 | XLON | xHaN2nKVSb6 |
| 08-04-2025 | 10:20:38 | GBp | 165 | 408.80 | XLON | xHaN2nKVSbE |
| 08-04-2025 | 10:20:38 | GBp | 114 | 408.80 | XLON | xHaN2nKVSbG |
| 08-04-2025 | 10:19:46 | GBp | 245 | 409.00 | XLON | xHaN2nKVTic |
| 08-04-2025 | 10:19:28 | GBp | 326 | 409.00 | XLON | xHaN2nKVT5X |
| 08-04-2025 | 10:16:50 | GBp | 183 | 409.00 | XLON | xHaN2nKVPbs |
| 08-04-2025 | 10:16:26 | GBp | 20 | 409.20 | XLON | xHaN2nKVPzI |
| 08-04-2025 | 10:16:23 | GBp | 20 | 409.20 | XLON | xHaN2nKVP@Y |
| 08-04-2025 | 10:16:23 | GBp | 225 | 409.20 | XLON | xHaN2nKVP@a |
| 08-04-2025 | 10:16:22 | GBp | 538 | 409.20 | XLON | xHaN2nKVP@M |
| 08-04-2025 | 10:12:44 | GBp | 324 | 408.40 | XLON | xHaN2nKV5MZ |
| 08-04-2025 | 10:12:39 | GBp | 222 | 408.60 | BATE | xHaN2nKV5Ud |
| 08-04-2025 | 10:12:39 | GBp | 19 | 408.60 | XLON | xHaN2nKV5UZ |
| 08-04-2025 | 10:12:39 | GBp | 465 | 408.60 | XLON | xHaN2nKV5Ub |
| 08-04-2025 | 10:12:31 | GBp | 292 | 409.00 | XLON | xHaN2nKV2if |
| 08-04-2025 | 10:12:31 | GBp | 58 | 409.00 | XLON | xHaN2nKV2ih |
| 08-04-2025 | 10:12:31 | GBp | 42 | 409.00 | XLON | xHaN2nKV2ij |
| 08-04-2025 | 10:12:31 | GBp | 221 | 408.60 | XLON | xHaN2nKV2im |
| 08-04-2025 | 10:12:31 | GBp | 115 | 408.60 | XLON | xHaN2nKV2io |
| 08-04-2025 | 10:12:31 | GBp | 340 | 408.60 | BATE | xHaN2nKV2iq |
| 08-04-2025 | 10:11:09 | GBp | 664 | 409.00 | XLON | xHaN2nKV3Gb |
| 08-04-2025 | 10:11:09 | GBp | 42 | 409.00 | XLON | xHaN2nKV3Gd |
| 08-04-2025 | 10:11:09 | GBp | 336 | 408.80 | XLON | xHaN2nKV3Gi |
| 08-04-2025 | 10:11:09 | GBp | 284 | 408.80 | BATE | xHaN2nKV3Gk |
| 08-04-2025 | 09:45:48 | GBp | 454 | 408.60 | XLON | xHaN2nKOYGv |
| 08-04-2025 | 09:45:48 | GBp | 128 | 408.60 | XLON | xHaN2nKOYGz |
| 08-04-2025 | 09:45:48 | GBp | 234 | 408.00 | XLON | xHaN2nKOYG6 |
| 08-04-2025 | 09:45:48 | GBp | 336 | 408.20 | XLON | xHaN2nKOYG8 |
| 08-04-2025 | 09:45:48 | GBp | 336 | 408.00 | BATE | xHaN2nKOYGC |
| 08-04-2025 | 09:44:10 | GBp | 178 | 408.60 | CHIX | xHaN2nKOWTJ |
| 08-04-2025 | 09:36:31 | GBp | 223 | 405.40 | CHIX | xHaN2nKOM4j |
| 08-04-2025 | 09:36:31 | GBp | 210 | 405.40 | BATE | xHaN2nKOM4l |
| 08-04-2025 | 09:32:04 | GBp | 2,227 | 404.80 | XLON | xHaN2nKOJEF |
| 08-04-2025 | 09:32:04 | GBp | 27 | 404.80 | XLON | xHaN2nKOJEH |
| 08-04-2025 | 09:32:04 | GBp | 143 | 404.40 | BATE | xHaN2nKOJ9W |
| 08-04-2025 | 09:32:04 | GBp | 34 | 404.40 | BATE | xHaN2nKOJES |
| 08-04-2025 | 09:32:04 | GBp | 159 | 404.40 | BATE | xHaN2nKOJEU |
| 08-04-2025 | 09:32:04 | GBp | 357 | 404.40 | XLON | xHaN2nKOJEQ |
| 08-04-2025 | 09:31:49 | GBp | 267 | 404.60 | BATE | xHaN2nKOJOx |
| 08-04-2025 | 09:29:03 | GBp | 233 | 404.40 | CHIX | xHaN2nKOVuy |
| 08-04-2025 | 09:22:37 | GBp | 79 | 403.60 | XLON | xHaN2nKO66@ |
| 08-04-2025 | 09:22:37 | GBp | 15 | 403.80 | XLON | xHaN2nKO66w |
| 08-04-2025 | 09:22:37 | GBp | 48 | 403.80 | XLON | xHaN2nKO66y |
| 08-04-2025 | 09:22:36 | GBp | 171 | 403.20 | XLON | xHaN2nKO60g |
| 08-04-2025 | 09:22:36 | GBp | 112 | 403.20 | XLON | xHaN2nKO60i |
| 08-04-2025 | 09:22:21 | GBp | 61 | 403.80 | XLON | xHaN2nKO6M9 |
| 08-04-2025 | 09:22:21 | GBp | 49 | 403.80 | XLON | xHaN2nKO6MB |
| 08-04-2025 | 09:22:21 | GBp | 47 | 403.80 | XLON | xHaN2nKO6MD |
| 08-04-2025 | 09:22:21 | GBp | 53 | 403.80 | XLON | xHaN2nKO6MF |
| 08-04-2025 | 09:22:21 | GBp | 108 | 403.60 | XLON | xHaN2nKO6MH |
| 08-04-2025 | 09:22:21 | GBp | 14 | 403.60 | XLON | xHaN2nKO6MJ |
| 08-04-2025 | 09:22:21 | GBp | 81 | 403.60 | XLON | xHaN2nKO6ML |
| 08-04-2025 | 09:21:28 | GBp | 357 | 402.80 | XLON | xHaN2nKO7A9 |
| 08-04-2025 | 09:21:28 | GBp | 323 | 402.80 | BATE | xHaN2nKO7AB |
| 08-04-2025 | 09:21:24 | GBp | 336 | 403.00 | XLON | xHaN2nKO7Pi |
| 08-04-2025 | 09:21:24 | GBp | 193 | 403.00 | CHIX | xHaN2nKO7Pm |
| 08-04-2025 | 09:21:24 | GBp | 539 | 403.00 | BATE | xHaN2nKO7Po |
| 08-04-2025 | 09:14:58 | GBp | 306 | 401.60 | XLON | xHaN2nKOFpa |
| 08-04-2025 | 09:14:58 | GBp | 440 | 401.80 | XLON | xHaN2nKOFpc |
| 08-04-2025 | 09:14:58 | GBp | 162 | 401.60 | BATE | xHaN2nKOFpe |
| 08-04-2025 | 09:14:58 | GBp | 293 | 401.80 | BATE | xHaN2nKOFpg |
| 08-04-2025 | 09:14:58 | GBp | 177 | 401.80 | CHIX | xHaN2nKOFpi |
| 08-04-2025 | 09:12:23 | GBp | 164 | 401.80 | XLON | xHaN2nKOAWP |
| 08-04-2025 | 09:12:21 | GBp | 272 | 402.00 | XLON | xHaN2nKOAYM |
| 08-04-2025 | 09:12:21 | GBp | 390 | 402.20 | XLON | xHaN2nKOAYO |
| 08-04-2025 | 09:12:21 | GBp | 254 | 402.20 | BATE | xHaN2nKOAYQ |
| 08-04-2025 | 09:12:21 | GBp | 77 | 402.20 | BATE | xHaN2nKOAYS |
| 08-04-2025 | 09:09:44 | GBp | 319 | 403.00 | XLON | xHaN2nKO9tv |
| 08-04-2025 | 09:09:44 | GBp | 457 | 403.20 | XLON | xHaN2nKO9tw |
| 08-04-2025 | 09:09:44 | GBp | 290 | 403.20 | BATE | xHaN2nKO9ty |
| 08-04-2025 | 09:09:31 | GBp | 489 | 403.40 | XLON | xHaN2nKO94d |
| 08-04-2025 | 09:09:31 | GBp | 277 | 403.40 | BATE | xHaN2nKO94f |
| 08-04-2025 | 09:09:31 | GBp | 157 | 403.40 | CHIX | xHaN2nKO94h |
| 08-04-2025 | 09:05:54 | GBp | 217 | 401.80 | XLON | xHaN2nKPrSD |
| 08-04-2025 | 09:05:54 | GBp | 174 | 401.80 | BATE | xHaN2nKPrSE |
| 08-04-2025 | 09:05:00 | GBp | 145 | 402.20 | BATE | xHaN2nKPoTm |
| 08-04-2025 | 09:04:49 | GBp | 289 | 402.20 | XLON | xHaN2nKPpfO |
| 08-04-2025 | 09:04:49 | GBp | 322 | 402.20 | XLON | xHaN2nKPpeU |
| 08-04-2025 | 09:04:49 | GBp | 163 | 402.20 | CHIX | xHaN2nKPphW |
| 08-04-2025 | 09:04:49 | GBp | 160 | 402.20 | BATE | xHaN2nKPphY |
| 08-04-2025 | 09:03:22 | GBp | 253 | 402.60 | XLON | xHaN2nKPm70 |
| 08-04-2025 | 09:03:22 | GBp | 163 | 402.60 | BATE | xHaN2nKPm72 |
| 08-04-2025 | 09:02:13 | GBp | 318 | 403.00 | XLON | xHaN2nKPnNi |
| 08-04-2025 | 09:02:11 | GBp | 352 | 403.00 | XLON | xHaN2nKPnM4 |
| 08-04-2025 | 09:02:11 | GBp | 163 | 403.00 | BATE | xHaN2nKPnM6 |
| 08-04-2025 | 09:01:32 | GBp | 331 | 403.20 | XLON | xHaN2nKP@3k |
| 08-04-2025 | 09:01:32 | GBp | 223 | 403.20 | BATE | xHaN2nKP@3m |
| 08-04-2025 | 09:01:32 | GBp | 473 | 403.40 | XLON | xHaN2nKP@3o |
| 08-04-2025 | 09:01:32 | GBp | 322 | 403.40 | BATE | xHaN2nKP@3q |
| 08-04-2025 | 09:00:09 | GBp | 339 | 403.00 | XLON | xHaN2nKPyuX |
| 08-04-2025 | 09:00:00 | GBp | 53 | 403.60 | XLON | xHaN2nKPySM |
| 08-04-2025 | 09:00:00 | GBp | 58 | 403.60 | XLON | xHaN2nKPySO |
| 08-04-2025 | 09:00:00 | GBp | 28 | 403.60 | XLON | xHaN2nKPySQ |
| 08-04-2025 | 08:59:04 | GBp | 5 | 403.40 | XLON | xHaN2nKPwWS |
| 08-04-2025 | 08:59:04 | GBp | 52 | 403.40 | XLON | xHaN2nKPwWU |
| 08-04-2025 | 08:59:04 | GBp | 76 | 403.40 | XLON | xHaN2nKPwZa |
| 08-04-2025 | 08:59:04 | GBp | 52 | 403.40 | XLON | xHaN2nKPwZW |
| 08-04-2025 | 08:59:04 | GBp | 48 | 403.40 | XLON | xHaN2nKPwZY |
| 08-04-2025 | 08:59:02 | GBp | 496 | 403.40 | XLON | xHaN2nKPwi9 |
| 08-04-2025 | 08:59:02 | GBp | 336 | 403.00 | XLON | xHaN2nKPwlP |
| 08-04-2025 | 08:59:02 | GBp | 319 | 402.80 | BATE | xHaN2nKPwlU |
| 08-04-2025 | 08:59:02 | GBp | 234 | 402.80 | XLON | xHaN2nKPwkW |
| 08-04-2025 | 08:59:02 | GBp | 336 | 403.00 | XLON | xHaN2nKPwkY |
| 08-04-2025 | 08:59:02 | GBp | 237 | 403.00 | CHIX | xHaN2nKPwka |
| 08-04-2025 | 08:59:02 | GBp | 526 | 403.00 | BATE | xHaN2nKPwkc |
| 08-04-2025 | 08:52:03 | GBp | 265 | 400.20 | XLON | xHaN2nKPb@m |
| 08-04-2025 | 08:52:03 | GBp | 206 | 400.20 | BATE | xHaN2nKPb@o |
| 08-04-2025 | 08:51:56 | GBp | 231 | 400.40 | XLON | xHaN2nKPb5G |
| 08-04-2025 | 08:51:56 | GBp | 225 | 400.40 | BATE | xHaN2nKPb5I |
| 08-04-2025 | 08:51:56 | GBp | 184 | 400.40 | CHIX | xHaN2nKPb5K |
| 08-04-2025 | 08:49:57 | GBp | 153 | 398.60 | BATE | xHaN2nKPZNW |
| 08-04-2025 | 08:49:24 | GBp | 267 | 398.00 | XLON | xHaN2nKPWp4 |
| 08-04-2025 | 08:48:14 | GBp | 302 | 399.20 | XLON | xHaN2nKPXD8 |
| 08-04-2025 | 08:48:14 | GBp | 153 | 399.20 | BATE | xHaN2nKPXDA |
| 08-04-2025 | 08:48:11 | GBp | 304 | 399.40 | XLON | xHaN2nKPX8c |
| 08-04-2025 | 08:47:33 | GBp | 152 | 399.60 | BATE | xHaN2nKPkyn |
| 08-04-2025 | 08:46:58 | GBp | 154 | 399.60 | XLON | xHaN2nKPkNE |
| 08-04-2025 | 08:46:54 | GBp | 78 | 399.80 | XLON | xHaN2nKPkGy |
| 08-04-2025 | 08:46:52 | GBp | 145 | 399.80 | XLON | xHaN2nKPkTk |
| 08-04-2025 | 08:46:50 | GBp | 81 | 400.00 | BATE | xHaN2nKPkVs |
| 08-04-2025 | 08:46:50 | GBp | 71 | 400.00 | BATE | xHaN2nKPkVu |
| 08-04-2025 | 08:45:41 | GBp | 304 | 399.20 | XLON | xHaN2nKPiXF |
| 08-04-2025 | 08:45:41 | GBp | 227 | 399.20 | BATE | xHaN2nKPiXH |
| 08-04-2025 | 08:45:41 | GBp | 374 | 399.40 | XLON | xHaN2nKPiXP |
| 08-04-2025 | 08:45:41 | GBp | 182 | 399.40 | CHIX | xHaN2nKPiXR |
| 08-04-2025 | 08:45:41 | GBp | 380 | 399.40 | BATE | xHaN2nKPiXT |
| 08-04-2025 | 08:45:39 | GBp | 203 | 399.60 | XLON | xHaN2nKPijE |
| 08-04-2025 | 08:42:14 | GBp | 224 | 399.00 | XLON | xHaN2nKPh$q |
| 08-04-2025 | 08:42:14 | GBp | 375 | 399.20 | XLON | xHaN2nKPh$s |
| 08-04-2025 | 08:42:09 | GBp | 187 | 399.40 | XLON | xHaN2nKPh4E |
| 08-04-2025 | 08:42:09 | GBp | 155 | 399.40 | BATE | xHaN2nKPh4G |
| 08-04-2025 | 08:42:09 | GBp | 299 | 399.40 | XLON | xHaN2nKPh4I |
| 08-04-2025 | 08:40:44 | GBp | 244 | 399.20 | XLON | xHaN2nKPfWh |
| 08-04-2025 | 08:40:26 | GBp | 250 | 399.20 | XLON | xHaN2nKPf@v |
| 08-04-2025 | 08:40:26 | GBp | 129 | 399.40 | XLON | xHaN2nKPf@y |
| 08-04-2025 | 08:40:26 | GBp | 13 | 399.40 | XLON | xHaN2nKPf@0 |
| 08-04-2025 | 08:40:26 | GBp | 234 | 399.20 | XLON | xHaN2nKPf@B |
| 08-04-2025 | 08:40:18 | GBp | 148 | 399.40 | BATE | xHaN2nKPf7o |
| 08-04-2025 | 08:40:18 | GBp | 112 | 399.40 | XLON | xHaN2nKPf7u |
| 08-04-2025 | 08:40:18 | GBp | 224 | 399.40 | XLON | xHaN2nKPf7w |
| 08-04-2025 | 08:40:18 | GBp | 151 | 399.40 | BATE | xHaN2nKPf7y |
| 08-04-2025 | 08:40:18 | GBp | 146 | 399.40 | CHIX | xHaN2nKPf7@ |
| 08-04-2025 | 08:38:53 | GBp | 152 | 399.40 | XLON | xHaN2nKPMJa |
| 08-04-2025 | 08:38:48 | GBp | 336 | 399.00 | XLON | xHaN2nKPMUb |
| 08-04-2025 | 08:38:48 | GBp | 289 | 399.00 | BATE | xHaN2nKPMUd |
| 08-04-2025 | 08:37:03 | GBp | 255 | 399.00 | XLON | xHaN2nKPK2h |
| 08-04-2025 | 08:37:03 | GBp | 145 | 399.00 | BATE | xHaN2nKPK2j |
| 08-04-2025 | 08:36:13 | GBp | 336 | 399.00 | XLON | xHaN2nKPLye |
| 08-04-2025 | 08:35:37 | GBp | 357 | 399.20 | XLON | xHaN2nKPLPo |
| 08-04-2025 | 08:35:37 | GBp | 271 | 399.20 | BATE | xHaN2nKPLPq |
| 08-04-2025 | 08:35:06 | GBp | 232 | 399.40 | BATE | xHaN2nKPI9T |
| 08-04-2025 | 08:35:05 | GBp | 336 | 399.40 | XLON | xHaN2nKPIAM |
| 08-04-2025 | 08:35:05 | GBp | 510 | 399.40 | BATE | xHaN2nKPIAO |
| 08-04-2025 | 08:35:05 | GBp | 174 | 399.40 | CHIX | xHaN2nKPIAQ |
| 08-04-2025 | 08:29:34 | GBp | 150 | 400.00 | XLON | xHaN2nKPTeP |
| 08-04-2025 | 08:29:34 | GBp | 273 | 400.20 | XLON | xHaN2nKPTeT |
| 08-04-2025 | 08:29:34 | GBp | 182 | 400.20 | BATE | xHaN2nKPTeV |
| 08-04-2025 | 08:29:33 | GBp | 339 | 400.40 | BATE | xHaN2nKPTha |
| 08-04-2025 | 08:29:33 | GBp | 224 | 400.40 | CHIX | xHaN2nKPThc |
| 08-04-2025 | 08:29:33 | GBp | 606 | 400.40 | XLON | xHaN2nKPThY |
| 08-04-2025 | 08:27:10 | GBp | 204 | 401.80 | BATE | xHaN2nKPR3e |
| 08-04-2025 | 08:26:43 | GBp | 321 | 402.00 | XLON | xHaN2nKPRO2 |
| 08-04-2025 | 08:26:43 | GBp | 367 | 401.80 | BATE | xHaN2nKPRO4 |
| 08-04-2025 | 08:26:43 | GBp | 376 | 402.20 | XLON | xHaN2nKPROP |
| 08-04-2025 | 08:26:43 | GBp | 234 | 402.00 | XLON | xHaN2nKPRRa |
| 08-04-2025 | 08:26:43 | GBp | 224 | 402.20 | XLON | xHaN2nKPRRc |
| 08-04-2025 | 08:23:09 | GBp | 157 | 400.20 | XLON | xHaN2nKP4v7 |
| 08-04-2025 | 08:23:09 | GBp | 262 | 400.40 | XLON | xHaN2nKP4v9 |
| 08-04-2025 | 08:23:06 | GBp | 296 | 400.60 | BATE | xHaN2nKP41o |
| 08-04-2025 | 08:23:06 | GBp | 601 | 400.60 | XLON | xHaN2nKP41m |
| 08-04-2025 | 08:22:49 | GBp | 336 | 400.80 | XLON | xHaN2nKP4T7 |
| 08-04-2025 | 08:22:49 | GBp | 197 | 400.80 | CHIX | xHaN2nKP4T9 |
| 08-04-2025 | 08:22:49 | GBp | 383 | 400.80 | BATE | xHaN2nKP4TB |
| 08-04-2025 | 08:18:42 | GBp | 165 | 399.20 | XLON | xHaN2nKP1Dc |
| 08-04-2025 | 08:18:41 | GBp | 58 | 399.40 | BATE | xHaN2nKP1Dw |
| 08-04-2025 | 08:18:41 | GBp | 94 | 399.40 | BATE | xHaN2nKP1Dy |
| 08-04-2025 | 08:18:41 | GBp | 239 | 399.40 | XLON | xHaN2nKP1D@ |
| 08-04-2025 | 08:18:33 | GBp | 136 | 399.40 | XLON | xHaN2nKP1IR |
| 08-04-2025 | 08:18:33 | GBp | 183 | 399.40 | BATE | xHaN2nKP1IT |
| 08-04-2025 | 08:17:26 | GBp | 131 | 399.80 | XLON | xHaN2nKPFYT |
| 08-04-2025 | 08:17:19 | GBp | 229 | 400.00 | XLON | xHaN2nKPFe5 |
| 08-04-2025 | 08:17:05 | GBp | 332 | 400.20 | XLON | xHaN2nKPFx@ |
| 08-04-2025 | 08:17:05 | GBp | 150 | 400.20 | CHIX | xHaN2nKPFx0 |
| 08-04-2025 | 08:17:05 | GBp | 183 | 400.20 | BATE | xHaN2nKPFx2 |
| 08-04-2025 | 08:16:02 | GBp | 270 | 400.40 | XLON | xHaN2nKPC4R |
| 08-04-2025 | 08:16:02 | GBp | 194 | 400.60 | XLON | xHaN2nKPC4S |
| 08-04-2025 | 08:16:01 | GBp | 184 | 400.40 | BATE | xHaN2nKPC7n |
| 08-04-2025 | 08:14:59 | GBp | 342 | 400.40 | XLON | xHaN2nKPDKP |
| 08-04-2025 | 08:14:59 | GBp | 145 | 400.40 | XLON | xHaN2nKPDKR |
| 08-04-2025 | 08:14:58 | GBp | 183 | 400.60 | BATE | xHaN2nKPDNo |
| 08-04-2025 | 08:14:31 | GBp | 234 | 400.60 | XLON | xHaN2nKPAfN |
| 08-04-2025 | 08:14:31 | GBp | 336 | 400.80 | XLON | xHaN2nKPAfT |
| 08-04-2025 | 08:14:31 | GBp | 234 | 400.60 | XLON | xHaN2nKPAef |
| 08-04-2025 | 08:14:31 | GBp | 182 | 400.80 | XLON | xHaN2nKPAeh |
| 08-04-2025 | 08:14:31 | GBp | 154 | 400.80 | XLON | xHaN2nKPAej |
| 08-04-2025 | 08:14:07 | GBp | 21 | 401.20 | XLON | xHaN2nKPA@4 |
| 08-04-2025 | 08:14:06 | GBp | 213 | 401.20 | XLON | xHaN2nKPA@R |
| 08-04-2025 | 08:14:05 | GBp | 336 | 401.40 | XLON | xHaN2nKPAxo |
| 08-04-2025 | 08:14:05 | GBp | 213 | 401.00 | XLON | xHaN2nKPAx1 |
| 08-04-2025 | 08:14:05 | GBp | 150 | 401.00 | BATE | xHaN2nKPAx3 |
| 08-04-2025 | 08:14:05 | GBp | 357 | 401.20 | XLON | xHaN2nKPAx5 |
| 08-04-2025 | 08:14:05 | GBp | 259 | 401.20 | BATE | xHaN2nKPAx7 |
| 08-04-2025 | 08:13:02 | GBp | 314 | 401.60 | BATE | xHaN2nKPBnH |
| 08-04-2025 | 08:13:02 | GBp | 234 | 401.80 | XLON | xHaN2nKPBnJ |
| 08-04-2025 | 08:13:02 | GBp | 336 | 402.00 | XLON | xHaN2nKPBnL |
| 08-04-2025 | 08:13:02 | GBp | 500 | 401.80 | BATE | xHaN2nKPBnN |
| 08-04-2025 | 08:13:02 | GBp | 24 | 401.80 | BATE | xHaN2nKPBnP |
| 08-04-2025 | 08:13:02 | GBp | 335 | 402.00 | CHIX | xHaN2nKPBnR |
| 08-04-2025 | 08:08:29 | GBp | 336 | 400.00 | XLON | xHaN2nKQtLa |
| 08-04-2025 | 08:08:29 | GBp | 257 | 399.80 | BATE | xHaN2nKQtLe |
| 08-04-2025 | 08:08:29 | GBp | 234 | 399.80 | XLON | xHaN2nKQtLY |
| 08-04-2025 | 08:08:29 | GBp | 371 | 400.00 | BATE | xHaN2nKQtLi |
| 08-04-2025 | 08:05:07 | GBp | 270 | 400.80 | XLON | xHaN2nKQp$t |
| 08-04-2025 | 08:05:07 | GBp | 313 | 401.00 | XLON | xHaN2nKQp$v |
| 08-04-2025 | 08:05:06 | GBp | 52 | 404.80 | XLON | xHaN2nKQp$U |
| 08-04-2025 | 08:05:06 | GBp | 155 | 404.80 | XLON | xHaN2nKQp$Q |
| 08-04-2025 | 08:05:06 | GBp | 58 | 404.80 | XLON | xHaN2nKQp$S |
| 08-04-2025 | 08:05:06 | GBp | 199 | 404.60 | XLON | xHaN2nKQp@Z |
| 08-04-2025 | 08:05:06 | GBp | 383 | 403.20 | BATE | xHaN2nKQp@i |
| 08-04-2025 | 08:05:06 | GBp | 228 | 403.00 | BATE | xHaN2nKQp@k |
| 08-04-2025 | 08:05:06 | GBp | 336 | 403.40 | XLON | xHaN2nKQp@m |
| 08-04-2025 | 08:05:06 | GBp | 157 | 403.40 | CHIX | xHaN2nKQp@o |
| 08-04-2025 | 08:05:06 | GBp | 234 | 403.20 | XLON | xHaN2nKQp@g |
| 08-04-2025 | 08:03:57 | GBp | 151 | 404.80 | XLON | xHaN2nKQm2N |
| 08-04-2025 | 08:03:57 | GBp | 16 | 404.80 | XLON | xHaN2nKQm2R |
| 08-04-2025 | 08:03:57 | GBp | 169 | 404.80 | XLON | xHaN2nKQmDh |
| 08-04-2025 | 08:02:31 | GBp | 177 | 400.60 | BATE | xHaN2nKQ@zO |
| 08-04-2025 | 08:02:31 | GBp | 122 | 400.00 | XLON | xHaN2nKQ@zV |
| 08-04-2025 | 08:02:31 | GBp | 107 | 400.00 | XLON | xHaN2nKQ@yX |
| 08-04-2025 | 08:02:31 | GBp | 493 | 400.20 | XLON | xHaN2nKQ@yY |
| 08-04-2025 | 08:02:31 | GBp | 176 | 400.20 | BATE | xHaN2nKQ@ya |
| 08-04-2025 | 08:02:31 | GBp | 200 | 400.40 | XLON | xHaN2nKQ@yc |
| 08-04-2025 | 08:02:31 | GBp | 1,000 | 400.40 | XLON | xHaN2nKQ@ye |
| 08-04-2025 | 08:02:31 | GBp | 101 | 400.40 | BATE | xHaN2nKQ@yg |
| 08-04-2025 | 08:02:31 | GBp | 277 | 400.40 | BATE | xHaN2nKQ@yi |
| 08-04-2025 | 08:02:31 | GBp | 281 | 400.40 | CHIX | xHaN2nKQ@yk |
| 08-04-2025 | 08:02:31 | GBp | 921 | 400.60 | BATE | xHaN2nKQ@ym |
| 08-04-2025 | 08:02:31 | GBp | 470 | 400.60 | CHIX | xHaN2nKQ@yo |
