Sunday, May 4, 2025
spot_img

Transaction in Own Shares

4th April 2025

PayPoint plc

(“PayPoint” or the “Company”)

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 3rd April 2025
Aggregate number of ordinary shares purchased: 12,730
Lowest price per share (pence): 617.00
Highest price per share (pence): 635.00
Weighted average price per day (pence): 627.3454

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company’s share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 627.3454 12,730 617.00 635.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 April 2025 08:27:19 128 635.00 XLON 00330815490TRLO1
03 April 2025 08:38:19 135 635.00 XLON 00330823076TRLO1
03 April 2025 08:38:19 135 635.00 XLON 00330823077TRLO1
03 April 2025 08:38:19 135 635.00 XLON 00330823078TRLO1
03 April 2025 08:38:29 375 633.00 XLON 00330823190TRLO1
03 April 2025 08:39:11 256 632.00 XLON 00330823616TRLO1
03 April 2025 08:44:11 133 632.00 XLON 00330827127TRLO1
03 April 2025 08:56:03 125 631.00 XLON 00330834395TRLO1
03 April 2025 09:17:10 129 632.00 XLON 00330849214TRLO1
03 April 2025 09:45:25 137 632.00 XLON 00330870147TRLO1
03 April 2025 09:45:25 353 632.00 XLON 00330870148TRLO1
03 April 2025 09:53:38 134 632.00 XLON 00330876529TRLO1
03 April 2025 09:53:38 1 632.00 XLON 00330876530TRLO1
03 April 2025 09:54:28 135 631.00 XLON 00330876968TRLO1
03 April 2025 10:02:05 132 634.00 XLON 00330882333TRLO1
03 April 2025 10:17:49 153 634.00 XLON 00330893415TRLO1
03 April 2025 10:28:06 129 634.00 XLON 00330901929TRLO1
03 April 2025 10:39:10 212 634.00 XLON 00330910705TRLO1
03 April 2025 10:47:07 130 634.00 XLON 00330917180TRLO1
03 April 2025 10:54:02 128 633.00 XLON 00330922133TRLO1
03 April 2025 10:54:02 128 632.00 XLON 00330922139TRLO1
03 April 2025 11:00:07 137 631.00 XLON 00330924769TRLO1
03 April 2025 11:06:12 127 630.00 XLON 00330924976TRLO1
03 April 2025 11:13:03 104 629.00 XLON 00330925229TRLO1
03 April 2025 11:13:03 25 629.00 XLON 00330925230TRLO1
03 April 2025 11:13:40 135 628.00 XLON 00330925242TRLO1
03 April 2025 11:13:40 131 628.00 XLON 00330925243TRLO1
03 April 2025 11:14:53 131 627.00 XLON 00330925379TRLO1
03 April 2025 11:22:36 128 626.00 XLON 00330925658TRLO1
03 April 2025 11:30:41 126 625.00 XLON 00330926598TRLO1
03 April 2025 12:27:10 133 625.00 XLON 00330929282TRLO1
03 April 2025 12:27:10 133 625.00 XLON 00330929283TRLO1
03 April 2025 12:27:10 134 625.00 XLON 00330929284TRLO1
03 April 2025 12:35:10 134 625.00 XLON 00330929611TRLO1
03 April 2025 12:35:48 131 625.00 XLON 00330929626TRLO1
03 April 2025 13:11:10 348 628.00 XLON 00330930884TRLO1
03 April 2025 13:20:14 100 631.00 XLON 00330931234TRLO1
03 April 2025 13:20:14 93 631.00 XLON 00330931235TRLO1
03 April 2025 13:20:14 102 631.00 XLON 00330931236TRLO1
03 April 2025 13:26:15 20 630.00 XLON 00330931488TRLO1
03 April 2025 13:40:50 100 631.00 XLON 00330932024TRLO1
03 April 2025 13:48:56 100 631.00 XLON 00330932385TRLO1
03 April 2025 13:51:10 268 631.00 XLON 00330932529TRLO1
03 April 2025 13:59:38 243 630.00 XLON 00330932918TRLO1
03 April 2025 13:59:38 151 630.00 XLON 00330932919TRLO1
03 April 2025 13:59:43 124 629.00 XLON 00330932921TRLO1
03 April 2025 13:59:43 145 629.00 XLON 00330932922TRLO1
03 April 2025 14:20:22 672 629.00 XLON 00330934208TRLO1
03 April 2025 14:20:22 130 628.00 XLON 00330934209TRLO1
03 April 2025 14:20:25 132 627.00 XLON 00330934210TRLO1
03 April 2025 14:38:08 303 627.00 XLON 00330935175TRLO1
03 April 2025 14:38:08 98 627.00 XLON 00330935176TRLO1
03 April 2025 14:38:08 133 627.00 XLON 00330935177TRLO1
03 April 2025 14:38:08 134 627.00 XLON 00330935178TRLO1
03 April 2025 14:38:08 138 627.00 XLON 00330935179TRLO1
03 April 2025 14:50:23 132 626.00 XLON 00330935701TRLO1
03 April 2025 14:50:23 266 626.00 XLON 00330935702TRLO1
03 April 2025 14:50:23 130 625.00 XLON 00330935703TRLO1
03 April 2025 14:51:00 129 625.00 XLON 00330935720TRLO1
03 April 2025 14:51:46 113 624.00 XLON 00330935759TRLO1
03 April 2025 14:51:46 17 624.00 XLON 00330935760TRLO1
03 April 2025 14:53:50 132 623.00 XLON 00330935849TRLO1
03 April 2025 14:55:47 131 622.00 XLON 00330935994TRLO1
03 April 2025 14:55:47 130 622.00 XLON 00330935995TRLO1
03 April 2025 15:08:59 131 622.00 XLON 00330936785TRLO1
03 April 2025 15:08:59 130 622.00 XLON 00330936786TRLO1
03 April 2025 15:09:34 134 621.00 XLON 00330936840TRLO1
03 April 2025 15:09:34 134 621.00 XLON 00330936841TRLO1
03 April 2025 15:09:34 134 620.00 XLON 00330936842TRLO1
03 April 2025 15:10:59 267 622.00 XLON 00330937117TRLO1
03 April 2025 15:10:59 98 622.00 XLON 00330937118TRLO1
03 April 2025 15:27:03 132 622.00 XLON 00330938591TRLO1
03 April 2025 15:27:03 132 622.00 XLON 00330938592TRLO1
03 April 2025 15:27:03 131 622.00 XLON 00330938593TRLO1
03 April 2025 15:34:54 127 621.00 XLON 00330939140TRLO1
03 April 2025 15:34:54 127 621.00 XLON 00330939141TRLO1
03 April 2025 15:36:05 128 618.00 XLON 00330939268TRLO1
03 April 2025 15:41:45 131 619.00 XLON 00330939533TRLO1
03 April 2025 15:42:45 132 619.00 XLON 00330939569TRLO1
03 April 2025 15:45:40 129 618.00 XLON 00330939722TRLO1
03 April 2025 15:59:46 129 617.00 XLON 00330940659TRLO1
03 April 2025 16:15:50 292 621.00 XLON 00330941890TRLO1
03 April 2025 16:15:50 43 621.00 XLON 00330941891TRLO1
03 April 2025 16:15:50 59 621.00 XLON 00330941892TRLO1
03 April 2025 16:19:58 264 621.00 XLON 00330942236TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970

Powered by SlickText.com

Hot this week

Sovereignty Wins the 151st Running of the Kentucky Derby Presented by Woodford Reserve

New All-Time Handle Record Set for the Kentucky Derby...

IBA launches QUASAR® GRID3D Advantage Image Distortion Analysis System

New standard in the Quality Assurance of image distortion...

$1000 Invested In This Stock 5 Years Ago Would Be Worth This Much Today

Kirby KEX has outperformed the market over the past...

If You Invested $100 In This Stock 10 Years Ago, You Would Have This Much Today

Agnico Eagle Mines AEM has outperformed the market over...

Topics

IBA launches QUASAR® GRID3D Advantage Image Distortion Analysis System

New standard in the Quality Assurance of image distortion...

$1000 Invested In This Stock 5 Years Ago Would Be Worth This Much Today

Kirby KEX has outperformed the market over the past...

If You Invested $100 In This Stock 10 Years Ago, You Would Have This Much Today

Agnico Eagle Mines AEM has outperformed the market over...

$100 Invested In Devon Energy 5 Years Ago Would Be Worth This Much Today

Devon Energy DVN has outperformed the market over the...

$100 Invested In This Stock 5 Years Ago Would Be Worth This Much Today

Casey's General Stores CASY has outperformed the market over...
spot_img

Related Articles

Popular Categories

spot_img