OSB GROUP PLC
ISIN: GB00BLDRH360
03 April 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 02 April 2025 it had purchased a total of 209,440 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 194,739 | 14,701 | – |
| Highest price paid (per ordinary share) | 436.60p | 435.80p | – |
| Lowest price paid (per ordinary share) | 427.20p | 427.60p | – |
| Volume weighted average price paid (per ordinary share) | 432.68p | 431.46p | – |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 369,120,341 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,120,341.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 02/04/2025 | 16:24:41 | GBp | 1,100 | 436.40 | XLON | xHaN1wPhMHR |
| 02/04/2025 | 16:24:41 | GBp | 600 | 436.40 | XLON | xHaN1wPhMHT |
| 02/04/2025 | 16:24:41 | GBp | 1,570 | 436.40 | XLON | xHaN1wPhMHV |
| 02/04/2025 | 16:24:41 | GBp | 254 | 436.40 | XLON | xHaN1wPhMG5 |
| 02/04/2025 | 16:24:41 | GBp | 48 | 436.40 | XLON | xHaN1wPhMGG |
| 02/04/2025 | 16:24:41 | GBp | 53 | 436.40 | XLON | xHaN1wPhMGI |
| 02/04/2025 | 16:24:40 | GBp | 318 | 436.40 | XLON | xHaN1wPhMJZ |
| 02/04/2025 | 16:24:40 | GBp | 48 | 436.40 | XLON | xHaN1wPhMJb |
| 02/04/2025 | 16:24:40 | GBp | 186 | 436.40 | XLON | xHaN1wPhMJd |
| 02/04/2025 | 16:24:40 | GBp | 52 | 436.40 | XLON | xHaN1wPhMJf |
| 02/04/2025 | 16:24:40 | GBp | 56 | 436.40 | XLON | xHaN1wPhMJs |
| 02/04/2025 | 16:24:40 | GBp | 48 | 436.40 | XLON | xHaN1wPhMJu |
| 02/04/2025 | 16:21:31 | GBp | 160 | 436.40 | XLON | xHaN1wPhLLf |
| 02/04/2025 | 16:21:31 | GBp | 63 | 436.40 | XLON | xHaN1wPhLLj |
| 02/04/2025 | 16:20:20 | GBp | 221 | 436.00 | XLON | xHaN1wPhJl2 |
| 02/04/2025 | 16:20:10 | GBp | 367 | 436.20 | XLON | xHaN1wPhJn@ |
| 02/04/2025 | 16:20:10 | GBp | 839 | 436.40 | XLON | xHaN1wPhJmr |
| 02/04/2025 | 16:20:10 | GBp | 348 | 436.60 | XLON | xHaN1wPhJmt |
| 02/04/2025 | 16:20:10 | GBp | 600 | 436.60 | XLON | xHaN1wPhJmv |
| 02/04/2025 | 16:20:10 | GBp | 600 | 436.60 | XLON | xHaN1wPhJmx |
| 02/04/2025 | 16:20:10 | GBp | 1,800 | 436.60 | XLON | xHaN1wPhJmz |
| 02/04/2025 | 16:20:10 | GBp | 57 | 436.60 | XLON | xHaN1wPhJmJ |
| 02/04/2025 | 16:20:10 | GBp | 49 | 436.60 | XLON | xHaN1wPhJmL |
| 02/04/2025 | 16:20:10 | GBp | 431 | 436.60 | XLON | xHaN1wPhJmF |
| 02/04/2025 | 16:20:10 | GBp | 120 | 436.60 | XLON | xHaN1wPhJmH |
| 02/04/2025 | 16:20:10 | GBp | 49 | 436.60 | XLON | xHaN1wPhJmQ |
| 02/04/2025 | 16:20:10 | GBp | 52 | 436.60 | XLON | xHaN1wPhJmS |
| 02/04/2025 | 16:20:10 | GBp | 120 | 436.60 | XLON | xHaN1wPhJpk |
| 02/04/2025 | 16:19:53 | GBp | 79 | 436.60 | XLON | xHaN1wPhJMi |
| 02/04/2025 | 16:18:41 | GBp | 708 | 436.60 | XLON | xHaN1wPhGKs |
| 02/04/2025 | 16:17:23 | GBp | 185 | 436.20 | XLON | xHaN1wPhHQ0 |
| 02/04/2025 | 16:17:23 | GBp | 285 | 436.20 | XLON | xHaN1wPhHQ2 |
| 02/04/2025 | 16:15:00 | GBp | 404 | 436.40 | XLON | xHaN1wPhSxc |
| 02/04/2025 | 16:15:00 | GBp | 63 | 436.40 | XLON | xHaN1wPhSxe |
| 02/04/2025 | 16:15:00 | GBp | 56 | 436.40 | XLON | xHaN1wPhSxk |
| 02/04/2025 | 16:15:00 | GBp | 52 | 436.40 | XLON | xHaN1wPhSxp |
| 02/04/2025 | 16:14:46 | GBp | 490 | 436.40 | XLON | xHaN1wPhSKg |
| 02/04/2025 | 16:14:46 | GBp | 58 | 436.40 | XLON | xHaN1wPhSKi |
| 02/04/2025 | 16:14:46 | GBp | 58 | 436.40 | XLON | xHaN1wPhSKk |
| 02/04/2025 | 16:14:46 | GBp | 78 | 436.40 | XLON | xHaN1wPhSKm |
| 02/04/2025 | 16:14:46 | GBp | 154 | 436.40 | XLON | xHaN1wPhSKs |
| 02/04/2025 | 16:14:46 | GBp | 49 | 436.40 | XLON | xHaN1wPhSKu |
| 02/04/2025 | 16:14:46 | GBp | 58 | 436.40 | XLON | xHaN1wPhSKw |
| 02/04/2025 | 16:14:46 | GBp | 552 | 436.40 | XLON | xHaN1wPhSK5 |
| 02/04/2025 | 16:14:46 | GBp | 490 | 436.40 | XLON | xHaN1wPhSK7 |
| 02/04/2025 | 16:14:46 | GBp | 54 | 436.40 | XLON | xHaN1wPhSK9 |
| 02/04/2025 | 16:14:46 | GBp | 55 | 436.40 | XLON | xHaN1wPhSKB |
| 02/04/2025 | 16:14:46 | GBp | 45 | 436.40 | XLON | xHaN1wPhSKD |
| 02/04/2025 | 16:14:46 | GBp | 177 | 436.40 | XLON | xHaN1wPhSKJ |
| 02/04/2025 | 16:14:46 | GBp | 367 | 436.20 | XLON | xHaN1wPhSKM |
| 02/04/2025 | 16:14:46 | GBp | 530 | 436.40 | XLON | xHaN1wPhSKO |
| 02/04/2025 | 16:14:33 | GBp | 7 | 436.40 | XLON | xHaN1wPhSUa |
| 02/04/2025 | 16:12:55 | GBp | 7 | 436.60 | XLON | xHaN1wPhQSQ |
| 02/04/2025 | 16:12:55 | GBp | 5 | 436.60 | XLON | xHaN1wPhQSS |
| 02/04/2025 | 16:12:55 | GBp | 535 | 436.60 | XLON | xHaN1wPhQVg |
| 02/04/2025 | 16:12:55 | GBp | 1 | 436.60 | XLON | xHaN1wPhQVi |
| 02/04/2025 | 16:12:55 | GBp | 489 | 436.60 | XLON | xHaN1wPhQVk |
| 02/04/2025 | 16:12:55 | GBp | 530 | 436.60 | XLON | xHaN1wPhQVq |
| 02/04/2025 | 16:12:55 | GBp | 49 | 436.60 | XLON | xHaN1wPhQVs |
| 02/04/2025 | 16:12:55 | GBp | 403 | 436.60 | XLON | xHaN1wPhQVu |
| 02/04/2025 | 16:12:55 | GBp | 51 | 436.60 | XLON | xHaN1wPhQVw |
| 02/04/2025 | 16:12:55 | GBp | 389 | 436.60 | XLON | xHaN1wPhQV6 |
| 02/04/2025 | 16:12:55 | GBp | 49 | 436.60 | XLON | xHaN1wPhQV8 |
| 02/04/2025 | 16:12:55 | GBp | 52 | 436.60 | XLON | xHaN1wPhQVA |
| 02/04/2025 | 16:12:55 | GBp | 469 | 436.60 | XLON | xHaN1wPhQVC |
| 02/04/2025 | 16:12:55 | GBp | 45 | 436.40 | XLON | xHaN1wPhQVE |
| 02/04/2025 | 16:12:55 | GBp | 38 | 436.40 | XLON | xHaN1wPhQVG |
| 02/04/2025 | 16:12:55 | GBp | 98 | 436.40 | XLON | xHaN1wPhQUn |
| 02/04/2025 | 16:12:49 | GBp | 839 | 436.20 | XLON | xHaN1wPhRda |
| 02/04/2025 | 16:10:10 | GBp | 108 | 436.00 | XLON | xHaN1wPhP$F |
| 02/04/2025 | 16:10:09 | GBp | 201 | 436.00 | XLON | xHaN1wPhP@R |
| 02/04/2025 | 16:10:09 | GBp | 788 | 436.00 | XLON | xHaN1wPhPvX |
| 02/04/2025 | 16:09:25 | GBp | 198 | 436.00 | XLON | xHaN1wPh6ZN |
| 02/04/2025 | 16:09:25 | GBp | 641 | 436.00 | XLON | xHaN1wPh6ZP |
| 02/04/2025 | 16:06:35 | GBp | 357 | 435.60 | XLON | xHaN1wPh42h |
| 02/04/2025 | 16:01:10 | GBp | 257 | 435.20 | XLON | xHaN1wPh0Qm |
| 02/04/2025 | 16:01:10 | GBp | 221 | 435.40 | XLON | xHaN1wPh0Qs |
| 02/04/2025 | 16:01:10 | GBp | 48 | 435.40 | XLON | xHaN1wPh0Qu |
| 02/04/2025 | 16:01:10 | GBp | 52 | 435.40 | XLON | xHaN1wPh0Qw |
| 02/04/2025 | 16:01:10 | GBp | 398 | 435.60 | XLON | xHaN1wPh0QO |
| 02/04/2025 | 16:01:10 | GBp | 57 | 435.40 | XLON | xHaN1wPh0QQ |
| 02/04/2025 | 16:01:10 | GBp | 54 | 435.40 | XLON | xHaN1wPh0QS |
| 02/04/2025 | 16:01:10 | GBp | 104 | 435.60 | XLON | xHaN1wPh0QK |
| 02/04/2025 | 16:01:10 | GBp | 257 | 435.60 | XLON | xHaN1wPh0QM |
| 02/04/2025 | 16:01:10 | GBp | 62 | 435.20 | XLON | xHaN1wPh1bZ |
| 02/04/2025 | 16:01:10 | GBp | 326 | 435.20 | XLON | xHaN1wPh1bb |
| 02/04/2025 | 16:01:10 | GBp | 1,647 | 435.60 | XLON | xHaN1wPh1bc |
| 02/04/2025 | 16:01:10 | GBp | 1,039 | 435.40 | XLON | xHaN1wPh1bj |
| 02/04/2025 | 16:01:09 | GBp | 207 | 435.80 | XLON | xHaN1wPh1b$ |
| 02/04/2025 | 16:01:09 | GBp | 839 | 435.60 | XLON | xHaN1wPh1bH |
| 02/04/2025 | 15:59:54 | GBp | 832 | 435.80 | XLON | xHaN1wPhE0g |
| 02/04/2025 | 15:55:14 | GBp | 68 | 435.20 | XLON | xHaN1wPhBa$ |
| 02/04/2025 | 15:54:29 | GBp | 1,020 | 435.20 | XLON | xHaN1wPhBTe |
| 02/04/2025 | 15:54:29 | GBp | 56 | 435.20 | XLON | xHaN1wPhBTg |
| 02/04/2025 | 15:54:29 | GBp | 116 | 435.20 | XLON | xHaN1wPhBTi |
| 02/04/2025 | 15:54:29 | GBp | 344 | 435.20 | XLON | xHaN1wPhBTk |
| 02/04/2025 | 15:54:29 | GBp | 55 | 435.20 | XLON | xHaN1wPhBTm |
| 02/04/2025 | 15:54:29 | GBp | 257 | 435.20 | XLON | xHaN1wPhBTq |
| 02/04/2025 | 15:54:29 | GBp | 780 | 435.00 | XLON | xHaN1wPhBTz |
| 02/04/2025 | 15:48:31 | GBp | 805 | 435.20 | XLON | xHaN1wPart5 |
| 02/04/2025 | 15:47:00 | GBp | 137 | 435.40 | XLON | xHaN1wPao2i |
| 02/04/2025 | 15:47:00 | GBp | 198 | 435.40 | XLON | xHaN1wPao2k |
| 02/04/2025 | 15:46:53 | GBp | 16 | 435.40 | XLON | xHaN1wPaoA3 |
| 02/04/2025 | 15:46:50 | GBp | 407 | 435.40 | XLON | xHaN1wPaoKp |
| 02/04/2025 | 15:46:49 | GBp | 269 | 435.80 | XLON | xHaN1wPaoK5 |
| 02/04/2025 | 15:46:49 | GBp | 463 | 435.80 | XLON | xHaN1wPaoKN |
| 02/04/2025 | 15:46:49 | GBp | 1,200 | 435.80 | XLON | xHaN1wPaoKP |
| 02/04/2025 | 15:46:49 | GBp | 1,048 | 435.80 | XLON | xHaN1wPaoKR |
| 02/04/2025 | 15:46:49 | GBp | 3,000 | 435.80 | XLON | xHaN1wPaoKT |
| 02/04/2025 | 15:46:49 | GBp | 4,200 | 435.80 | XLON | xHaN1wPaoKV |
| 02/04/2025 | 15:46:49 | GBp | 50 | 435.80 | XLON | xHaN1wPaoNb |
| 02/04/2025 | 15:46:49 | GBp | 56 | 435.80 | XLON | xHaN1wPaoNd |
| 02/04/2025 | 15:46:49 | GBp | 3,600 | 435.80 | XLON | xHaN1wPaoNX |
| 02/04/2025 | 15:46:49 | GBp | 600 | 435.80 | XLON | xHaN1wPaoNZ |
| 02/04/2025 | 15:46:36 | GBp | 736 | 435.60 | XLON | xHaN1wPaoR8 |
| 02/04/2025 | 15:46:36 | GBp | 76 | 435.60 | XLON | xHaN1wPaoRA |
| 02/04/2025 | 15:46:36 | GBp | 167 | 435.60 | XLON | xHaN1wPaoRC |
| 02/04/2025 | 15:46:36 | GBp | 264 | 435.60 | XLON | xHaN1wPaoRE |
| 02/04/2025 | 15:46:36 | GBp | 839 | 435.40 | XLON | xHaN1wPaoRL |
| 02/04/2025 | 15:46:22 | GBp | 46 | 435.60 | XLON | xHaN1wPapjR |
| 02/04/2025 | 15:46:21 | GBp | 707 | 435.60 | XLON | xHaN1wPapiY |
| 02/04/2025 | 15:46:21 | GBp | 884 | 435.60 | XLON | xHaN1wPapif |
| 02/04/2025 | 15:46:21 | GBp | 778 | 435.60 | XLON | xHaN1wPapii |
| 02/04/2025 | 15:44:22 | GBp | 74 | 436.00 | XLON | xHaN1wPamJz |
| 02/04/2025 | 15:44:22 | GBp | 10 | 436.00 | XLON | xHaN1wPamJ0 |
| 02/04/2025 | 15:44:22 | GBp | 20 | 436.00 | XLON | xHaN1wPamJ2 |
| 02/04/2025 | 15:43:33 | GBp | 771 | 435.40 | XLON | xHaN1wPan3u |
| 02/04/2025 | 15:43:23 | GBp | 50 | 435.60 | XLON | xHaN1wPan8$ |
| 02/04/2025 | 15:43:23 | GBp | 506 | 435.60 | XLON | xHaN1wPan8x |
| 02/04/2025 | 15:43:23 | GBp | 172 | 435.60 | XLON | xHaN1wPan8z |
| 02/04/2025 | 15:40:16 | GBp | 616 | 434.00 | XLON | xHaN1wPayI1 |
| 02/04/2025 | 15:40:15 | GBp | 748 | 434.00 | XLON | xHaN1wPayU4 |
| 02/04/2025 | 15:27:16 | GBp | 673 | 432.20 | XLON | xHaN1wPaXp7 |
| 02/04/2025 | 15:23:00 | GBp | 46 | 432.20 | XLON | xHaN1wPag$1 |
| 02/04/2025 | 15:23:00 | GBp | 179 | 432.20 | XLON | xHaN1wPag$O |
| 02/04/2025 | 15:23:00 | GBp | 273 | 432.20 | XLON | xHaN1wPagvl |
| 02/04/2025 | 15:22:45 | GBp | 629 | 432.20 | XLON | xHaN1wPagFf |
| 02/04/2025 | 15:07:42 | GBp | 87 | 432.20 | XLON | xHaN1wPaRUH |
| 02/04/2025 | 15:07:42 | GBp | 57 | 432.20 | XLON | xHaN1wPaRUJ |
| 02/04/2025 | 15:07:42 | GBp | 50 | 432.20 | XLON | xHaN1wPaRUL |
| 02/04/2025 | 15:07:41 | GBp | 174 | 432.20 | XLON | xHaN1wPaRPM |
| 02/04/2025 | 15:07:41 | GBp | 42 | 432.20 | XLON | xHaN1wPaRPO |
| 02/04/2025 | 15:07:40 | GBp | 57 | 432.20 | XLON | xHaN1wPaRRi |
| 02/04/2025 | 15:07:40 | GBp | 49 | 432.20 | XLON | xHaN1wPaRRk |
| 02/04/2025 | 15:07:40 | GBp | 136 | 432.20 | XLON | xHaN1wPaRR0 |
| 02/04/2025 | 15:07:40 | GBp | 58 | 432.20 | XLON | xHaN1wPaRR2 |
| 02/04/2025 | 15:07:40 | GBp | 55 | 432.20 | XLON | xHaN1wPaRR4 |
| 02/04/2025 | 15:07:40 | GBp | 337 | 432.20 | XLON | xHaN1wPaRR6 |
| 02/04/2025 | 15:07:40 | GBp | 160 | 432.20 | XLON | xHaN1wPaRR8 |
| 02/04/2025 | 15:07:40 | GBp | 56 | 432.20 | XLON | xHaN1wPaRRA |
| 02/04/2025 | 15:07:40 | GBp | 647 | 432.00 | XLON | xHaN1wPaRRJ |
| 02/04/2025 | 15:07:40 | GBp | 257 | 432.00 | BATE | xHaN1wPaRRN |
| 02/04/2025 | 15:07:13 | GBp | 10 | 432.00 | BATE | xHaN1wPaOyp |
| 02/04/2025 | 15:07:12 | GBp | 321 | 432.20 | XLON | xHaN1wPaO$G |
| 02/04/2025 | 15:05:19 | GBp | 35 | 432.40 | XLON | xHaN1wPa68R |
| 02/04/2025 | 15:05:19 | GBp | 146 | 432.40 | XLON | xHaN1wPa6Bd |
| 02/04/2025 | 15:03:50 | GBp | 166 | 431.40 | XLON | xHaN1wPa4xc |
| 02/04/2025 | 15:03:50 | GBp | 64 | 431.40 | XLON | xHaN1wPa4xg |
| 02/04/2025 | 15:03:29 | GBp | 524 | 431.60 | XLON | xHaN1wPa4Mo |
| 02/04/2025 | 15:03:29 | GBp | 58 | 431.40 | XLON | xHaN1wPa4Mq |
| 02/04/2025 | 15:03:29 | GBp | 2,595 | 431.60 | XLON | xHaN1wPa4M0 |
| 02/04/2025 | 15:03:29 | GBp | 340 | 431.60 | XLON | xHaN1wPa4M2 |
| 02/04/2025 | 15:03:29 | GBp | 214 | 431.60 | XLON | xHaN1wPa4M4 |
| 02/04/2025 | 15:03:29 | GBp | 58 | 431.60 | XLON | xHaN1wPa4M8 |
| 02/04/2025 | 15:03:29 | GBp | 288 | 431.20 | XLON | xHaN1wPa4MH |
| 02/04/2025 | 15:03:29 | GBp | 271 | 431.20 | BATE | xHaN1wPa4MJ |
| 02/04/2025 | 15:03:29 | GBp | 660 | 431.40 | XLON | xHaN1wPa4ML |
| 02/04/2025 | 15:03:29 | GBp | 389 | 431.40 | BATE | xHaN1wPa4MN |
| 02/04/2025 | 15:01:03 | GBp | 78 | 431.60 | XLON | xHaN1wPa0dH |
| 02/04/2025 | 15:01:03 | GBp | 179 | 431.60 | XLON | xHaN1wPa0dJ |
| 02/04/2025 | 14:55:02 | GBp | 608 | 431.00 | XLON | xHaN1wPaBw6 |
| 02/04/2025 | 14:54:21 | GBp | 595 | 431.20 | XLON | xHaN1wPa8nR |
| 02/04/2025 | 14:53:33 | GBp | 961 | 431.40 | XLON | xHaN1wPa9oh |
| 02/04/2025 | 14:53:32 | GBp | 153 | 431.60 | XLON | xHaN1wPa9oH |
| 02/04/2025 | 14:53:32 | GBp | 188 | 431.40 | BATE | xHaN1wPa9zp |
| 02/04/2025 | 14:53:32 | GBp | 2,260 | 431.60 | XLON | xHaN1wPa9zy |
| 02/04/2025 | 14:53:32 | GBp | 225 | 431.60 | XLON | xHaN1wPa9z@ |
| 02/04/2025 | 14:53:32 | GBp | 55 | 431.60 | XLON | xHaN1wPa9z3 |
| 02/04/2025 | 14:53:32 | GBp | 19 | 431.60 | XLON | xHaN1wPa9z5 |
| 02/04/2025 | 14:53:32 | GBp | 642 | 431.40 | XLON | xHaN1wPa9zB |
| 02/04/2025 | 14:53:32 | GBp | 263 | 431.40 | BATE | xHaN1wPa9zD |
| 02/04/2025 | 14:46:48 | GBp | 423 | 431.00 | XLON | xHaN1wPbnVz |
| 02/04/2025 | 14:46:38 | GBp | 968 | 431.20 | XLON | xHaN1wPb@Wu |
| 02/04/2025 | 14:46:38 | GBp | 184 | 431.20 | BATE | xHaN1wPb@Ww |
| 02/04/2025 | 14:46:21 | GBp | 622 | 431.20 | XLON | xHaN1wPb@wI |
| 02/04/2025 | 14:46:21 | GBp | 252 | 431.20 | BATE | xHaN1wPb@wM |
| 02/04/2025 | 14:44:48 | GBp | 349 | 431.40 | XLON | xHaN1wPbyxN |
| 02/04/2025 | 14:44:38 | GBp | 737 | 431.60 | XLON | xHaN1wPbyFJ |
| 02/04/2025 | 14:44:38 | GBp | 216 | 431.60 | XLON | xHaN1wPbyFL |
| 02/04/2025 | 14:44:38 | GBp | 536 | 431.60 | XLON | xHaN1wPbyFN |
| 02/04/2025 | 14:42:00 | GBp | 500 | 431.40 | XLON | xHaN1wPbuW$ |
| 02/04/2025 | 14:42:00 | GBp | 224 | 431.20 | XLON | xHaN1wPbuW1 |
| 02/04/2025 | 14:42:00 | GBp | 30 | 431.40 | XLON | xHaN1wPbuWx |
| 02/04/2025 | 14:42:00 | GBp | 322 | 431.40 | XLON | xHaN1wPbuWz |
| 02/04/2025 | 14:42:00 | GBp | 61 | 431.00 | XLON | xHaN1wPbuZt |
| 02/04/2025 | 14:42:00 | GBp | 525 | 431.00 | XLON | xHaN1wPbuZx |
| 02/04/2025 | 14:41:13 | GBp | 175 | 431.20 | XLON | xHaN1wPbvbC |
| 02/04/2025 | 14:40:19 | GBp | 48 | 431.20 | XLON | xHaN1wPbcdl |
| 02/04/2025 | 14:40:19 | GBp | 70 | 431.20 | XLON | xHaN1wPbcdn |
| 02/04/2025 | 14:40:19 | GBp | 57 | 431.20 | XLON | xHaN1wPbcdp |
| 02/04/2025 | 14:40:19 | GBp | 142 | 431.20 | XLON | xHaN1wPbcdv |
| 02/04/2025 | 14:40:19 | GBp | 1,528 | 431.20 | XLON | xHaN1wPbcd$ |
| 02/04/2025 | 14:40:19 | GBp | 163 | 431.20 | XLON | xHaN1wPbcd5 |
| 02/04/2025 | 14:40:19 | GBp | 70 | 431.20 | XLON | xHaN1wPbcd7 |
| 02/04/2025 | 14:40:19 | GBp | 154 | 431.20 | XLON | xHaN1wPbcdE |
| 02/04/2025 | 14:40:19 | GBp | 52 | 431.20 | XLON | xHaN1wPbcdG |
| 02/04/2025 | 14:40:19 | GBp | 70 | 431.20 | XLON | xHaN1wPbcdI |
| 02/04/2025 | 14:40:19 | GBp | 56 | 431.20 | XLON | xHaN1wPbcdK |
| 02/04/2025 | 14:40:19 | GBp | 51 | 431.20 | XLON | xHaN1wPbccW |
| 02/04/2025 | 14:40:19 | GBp | 52 | 431.20 | XLON | xHaN1wPbccY |
| 02/04/2025 | 14:40:19 | GBp | 70 | 431.20 | XLON | xHaN1wPbcca |
| 02/04/2025 | 14:40:19 | GBp | 705 | 431.20 | XLON | xHaN1wPbcdU |
| 02/04/2025 | 14:40:19 | GBp | 192 | 431.20 | XLON | xHaN1wPbcci |
| 02/04/2025 | 14:40:19 | GBp | 70 | 431.20 | XLON | xHaN1wPbcck |
| 02/04/2025 | 14:40:19 | GBp | 184 | 431.20 | XLON | xHaN1wPbccm |
| 02/04/2025 | 14:40:19 | GBp | 93 | 431.00 | XLON | xHaN1wPbccz |
| 02/04/2025 | 14:40:19 | GBp | 519 | 431.00 | XLON | xHaN1wPbcc$ |
| 02/04/2025 | 14:40:15 | GBp | 249 | 431.20 | BATE | xHaN1wPbck@ |
| 02/04/2025 | 14:40:08 | GBp | 607 | 431.20 | XLON | xHaN1wPbcmV |
| 02/04/2025 | 14:40:08 | GBp | 323 | 431.20 | BATE | xHaN1wPbcpX |
| 02/04/2025 | 14:35:16 | GBp | 590 | 430.40 | XLON | xHaN1wPbWqF |
| 02/04/2025 | 14:35:16 | GBp | 323 | 430.40 | BATE | xHaN1wPbWqH |
| 02/04/2025 | 14:32:03 | GBp | 1,061 | 429.40 | XLON | xHaN1wPbjdG |
| 02/04/2025 | 14:32:03 | GBp | 368 | 429.40 | XLON | xHaN1wPbjdI |
| 02/04/2025 | 14:32:03 | GBp | 54 | 429.40 | XLON | xHaN1wPbjdK |
| 02/04/2025 | 14:32:03 | GBp | 54 | 429.40 | XLON | xHaN1wPbjdM |
| 02/04/2025 | 14:32:03 | GBp | 685 | 429.40 | XLON | xHaN1wPbjcf |
| 02/04/2025 | 14:32:03 | GBp | 56 | 429.40 | XLON | xHaN1wPbjch |
| 02/04/2025 | 14:32:03 | GBp | 55 | 429.40 | XLON | xHaN1wPbjcj |
| 02/04/2025 | 14:32:02 | GBp | 694 | 429.40 | XLON | xHaN1wPbjcw |
| 02/04/2025 | 14:32:02 | GBp | 102 | 429.40 | XLON | xHaN1wPbjcC |
| 02/04/2025 | 14:32:02 | GBp | 600 | 429.40 | XLON | xHaN1wPbjcE |
| 02/04/2025 | 14:32:01 | GBp | 56 | 429.40 | XLON | xHaN1wPbjWV |
| 02/04/2025 | 14:32:01 | GBp | 52 | 429.40 | XLON | xHaN1wPbjZb |
| 02/04/2025 | 14:32:01 | GBp | 54 | 429.40 | XLON | xHaN1wPbjZd |
| 02/04/2025 | 14:32:01 | GBp | 243 | 429.40 | XLON | xHaN1wPbjZi |
| 02/04/2025 | 14:32:01 | GBp | 54 | 429.40 | XLON | xHaN1wPbjZk |
| 02/04/2025 | 14:32:01 | GBp | 49 | 429.40 | XLON | xHaN1wPbjZm |
| 02/04/2025 | 14:32:01 | GBp | 485 | 429.40 | XLON | xHaN1wPbjZw |
| 02/04/2025 | 14:32:01 | GBp | 19 | 429.40 | XLON | xHaN1wPbjZ8 |
| 02/04/2025 | 14:32:01 | GBp | 116 | 429.40 | XLON | xHaN1wPbjZE |
| 02/04/2025 | 14:32:01 | GBp | 173 | 429.40 | XLON | xHaN1wPbjZG |
| 02/04/2025 | 14:32:01 | GBp | 985 | 429.40 | XLON | xHaN1wPbjZI |
| 02/04/2025 | 14:32:01 | GBp | 49 | 429.40 | XLON | xHaN1wPbjZM |
| 02/04/2025 | 14:32:01 | GBp | 56 | 429.40 | XLON | xHaN1wPbjZK |
| 02/04/2025 | 14:19:15 | GBp | 331 | 428.20 | XLON | xHaN1wPbGn8 |
| 02/04/2025 | 14:19:10 | GBp | 315 | 428.40 | BATE | xHaN1wPbGz7 |
| 02/04/2025 | 14:19:10 | GBp | 343 | 428.40 | XLON | xHaN1wPbGzC |
| 02/04/2025 | 14:19:10 | GBp | 451 | 428.60 | XLON | xHaN1wPbGzE |
| 02/04/2025 | 14:19:10 | GBp | 315 | 428.60 | BATE | xHaN1wPbGzG |
| 02/04/2025 | 14:15:39 | GBp | 710 | 428.80 | XLON | xHaN1wPbVeM |
| 02/04/2025 | 14:15:39 | GBp | 12 | 428.80 | XLON | xHaN1wPbVeO |
| 02/04/2025 | 14:15:05 | GBp | 48 | 428.80 | XLON | xHaN1wPbVAG |
| 02/04/2025 | 14:15:05 | GBp | 54 | 428.80 | XLON | xHaN1wPbVAI |
| 02/04/2025 | 14:15:05 | GBp | 197 | 428.80 | XLON | xHaN1wPbVLo |
| 02/04/2025 | 14:15:04 | GBp | 20 | 428.80 | XLON | xHaN1wPbVNv |
| 02/04/2025 | 14:15:01 | GBp | 52 | 428.80 | XLON | xHaN1wPbVHO |
| 02/04/2025 | 14:15:01 | GBp | 12 | 428.80 | XLON | xHaN1wPbVHQ |
| 02/04/2025 | 14:15:01 | GBp | 136 | 428.80 | XLON | xHaN1wPbVGe |
| 02/04/2025 | 14:15:01 | GBp | 51 | 428.80 | XLON | xHaN1wPbVGg |
| 02/04/2025 | 14:15:01 | GBp | 53 | 428.80 | XLON | xHaN1wPbVGi |
| 02/04/2025 | 14:15:01 | GBp | 458 | 428.80 | XLON | xHaN1wPbVGo |
| 02/04/2025 | 14:11:43 | GBp | 239 | 429.20 | XLON | xHaN1wPbQqj |
| 02/04/2025 | 14:11:43 | GBp | 113 | 429.20 | XLON | xHaN1wPbQql |
| 02/04/2025 | 14:11:43 | GBp | 51 | 429.20 | XLON | xHaN1wPbQqn |
| 02/04/2025 | 14:11:43 | GBp | 57 | 429.20 | XLON | xHaN1wPbQqp |
| 02/04/2025 | 14:10:09 | GBp | 1,424 | 429.20 | XLON | xHaN1wPbR7p |
| 02/04/2025 | 14:10:09 | GBp | 55 | 429.20 | XLON | xHaN1wPbR7r |
| 02/04/2025 | 14:10:09 | GBp | 194 | 429.20 | XLON | xHaN1wPbR7t |
| 02/04/2025 | 14:10:09 | GBp | 54 | 429.20 | XLON | xHaN1wPbR7v |
| 02/04/2025 | 14:10:09 | GBp | 31 | 429.20 | XLON | xHaN1wPbR7x |
| 02/04/2025 | 14:10:09 | GBp | 450 | 429.00 | XLON | xHaN1wPbR7$ |
| 02/04/2025 | 14:10:09 | GBp | 188 | 429.00 | BATE | xHaN1wPbR73 |
| 02/04/2025 | 14:10:09 | GBp | 485 | 429.20 | XLON | xHaN1wPbR1d |
| 02/04/2025 | 14:10:08 | GBp | 435 | 429.00 | XLON | xHaN1wPbR2l |
| 02/04/2025 | 14:10:08 | GBp | 97 | 429.00 | BATE | xHaN1wPbR2n |
| 02/04/2025 | 14:10:08 | GBp | 171 | 429.00 | BATE | xHaN1wPbR2p |
| 02/04/2025 | 14:00:10 | GBp | 612 | 428.20 | XLON | xHaN1wPb2Ks |
| 02/04/2025 | 13:58:10 | GBp | 278 | 428.40 | XLON | xHaN1wPb0tJ |
| 02/04/2025 | 13:58:08 | GBp | 463 | 428.60 | XLON | xHaN1wPb0sJ |
| 02/04/2025 | 13:58:08 | GBp | 760 | 428.80 | XLON | xHaN1wPb0sL |
| 02/04/2025 | 13:58:08 | GBp | 52 | 428.80 | XLON | xHaN1wPb0sN |
| 02/04/2025 | 13:58:08 | GBp | 50 | 428.80 | XLON | xHaN1wPb0sP |
| 02/04/2025 | 13:58:08 | GBp | 799 | 428.80 | XLON | xHaN1wPb0sV |
| 02/04/2025 | 13:58:08 | GBp | 774 | 428.80 | XLON | xHaN1wPb0nb |
| 02/04/2025 | 13:58:08 | GBp | 790 | 428.80 | XLON | xHaN1wPb0nh |
| 02/04/2025 | 13:58:08 | GBp | 424 | 428.80 | XLON | xHaN1wPb0nr |
| 02/04/2025 | 13:58:08 | GBp | 115 | 428.80 | BATE | xHaN1wPb0nt |
| 02/04/2025 | 13:58:08 | GBp | 76 | 428.80 | BATE | xHaN1wPb0nv |
| 02/04/2025 | 13:51:06 | GBp | 303 | 428.60 | XLON | xHaN1wPbDa9 |
| 02/04/2025 | 13:51:06 | GBp | 442 | 428.60 | XLON | xHaN1wPbDaG |
| 02/04/2025 | 13:51:06 | GBp | 208 | 428.80 | BATE | xHaN1wPbDaI |
| 02/04/2025 | 13:49:34 | GBp | 30 | 428.80 | XLON | xHaN1wPbAdm |
| 02/04/2025 | 13:49:34 | GBp | 49 | 428.80 | XLON | xHaN1wPbAdt |
| 02/04/2025 | 13:49:00 | GBp | 388 | 428.80 | XLON | xHaN1wPbA@o |
| 02/04/2025 | 13:49:00 | GBp | 213 | 428.80 | BATE | xHaN1wPbA@q |
| 02/04/2025 | 13:42:04 | GBp | 428 | 428.00 | XLON | xHaN1wPctd9 |
| 02/04/2025 | 13:42:04 | GBp | 141 | 428.00 | XLON | xHaN1wPctdB |
| 02/04/2025 | 13:37:31 | GBp | 121 | 427.40 | XLON | xHaN1wPcoie |
| 02/04/2025 | 13:37:30 | GBp | 621 | 427.60 | XLON | xHaN1wPcoll |
| 02/04/2025 | 13:37:29 | GBp | 681 | 428.00 | XLON | xHaN1wPcokH |
| 02/04/2025 | 13:37:29 | GBp | 56 | 428.00 | XLON | xHaN1wPcokJ |
| 02/04/2025 | 13:37:29 | GBp | 54 | 428.00 | XLON | xHaN1wPcokL |
| 02/04/2025 | 13:37:28 | GBp | 646 | 428.00 | XLON | xHaN1wPcofb |
| 02/04/2025 | 13:37:28 | GBp | 54 | 428.00 | XLON | xHaN1wPcofd |
| 02/04/2025 | 13:37:28 | GBp | 52 | 428.00 | XLON | xHaN1wPcoff |
| 02/04/2025 | 13:37:28 | GBp | 147 | 428.00 | XLON | xHaN1wPcofo |
| 02/04/2025 | 13:37:28 | GBp | 57 | 428.00 | XLON | xHaN1wPcofq |
| 02/04/2025 | 13:37:28 | GBp | 52 | 428.00 | XLON | xHaN1wPcofs |
| 02/04/2025 | 13:37:28 | GBp | 141 | 428.00 | XLON | xHaN1wPcofu |
| 02/04/2025 | 13:37:28 | GBp | 435 | 427.80 | XLON | xHaN1wPcof@ |
| 02/04/2025 | 13:37:28 | GBp | 189 | 427.80 | BATE | xHaN1wPcof0 |
| 02/04/2025 | 13:32:03 | GBp | 64 | 427.80 | XLON | xHaN1wPcnVI |
| 02/04/2025 | 13:32:02 | GBp | 57 | 427.80 | XLON | xHaN1wPcnPb |
| 02/04/2025 | 13:32:01 | GBp | 527 | 427.80 | XLON | xHaN1wPcnPh |
| 02/04/2025 | 13:32:01 | GBp | 49 | 427.80 | XLON | xHaN1wPcnPj |
| 02/04/2025 | 13:32:01 | GBp | 79 | 427.80 | XLON | xHaN1wPcnPl |
| 02/04/2025 | 13:32:01 | GBp | 185 | 427.80 | XLON | xHaN1wPcnPr |
| 02/04/2025 | 13:32:01 | GBp | 58 | 427.80 | XLON | xHaN1wPcnPt |
| 02/04/2025 | 13:32:01 | GBp | 50 | 427.80 | XLON | xHaN1wPcnPv |
| 02/04/2025 | 13:32:01 | GBp | 424 | 427.60 | XLON | xHaN1wPcnP$ |
| 02/04/2025 | 13:32:01 | GBp | 305 | 427.60 | BATE | xHaN1wPcnP1 |
| 02/04/2025 | 13:25:31 | GBp | 175 | 427.40 | XLON | xHaN1wPcwR@ |
| 02/04/2025 | 13:25:31 | GBp | 452 | 427.40 | XLON | xHaN1wPcwRw |
| 02/04/2025 | 13:25:31 | GBp | 69 | 427.40 | XLON | xHaN1wPcwRy |
| 02/04/2025 | 13:25:31 | GBp | 412 | 427.20 | XLON | xHaN1wPcwR7 |
| 02/04/2025 | 13:21:17 | GBp | 218 | 427.40 | XLON | xHaN1wPccC$ |
| 02/04/2025 | 13:21:05 | GBp | 20 | 427.60 | XLON | xHaN1wPccHf |
| 02/04/2025 | 13:21:05 | GBp | 105 | 427.60 | BATE | xHaN1wPccHh |
| 02/04/2025 | 13:21:05 | GBp | 65 | 427.60 | BATE | xHaN1wPccHl |
| 02/04/2025 | 13:21:05 | GBp | 600 | 427.60 | XLON | xHaN1wPccHj |
| 02/04/2025 | 13:17:49 | GBp | 315 | 427.80 | XLON | xHaN1wPca6A |
| 02/04/2025 | 13:17:49 | GBp | 233 | 427.80 | XLON | xHaN1wPca6C |
| 02/04/2025 | 13:15:50 | GBp | 284 | 428.00 | XLON | xHaN1wPcbCC |
| 02/04/2025 | 13:15:48 | GBp | 337 | 428.20 | XLON | xHaN1wPcbFn |
| 02/04/2025 | 13:15:46 | GBp | 316 | 428.40 | XLON | xHaN1wPcbEE |
| 02/04/2025 | 13:15:46 | GBp | 57 | 428.40 | XLON | xHaN1wPcb9Y |
| 02/04/2025 | 13:15:46 | GBp | 58 | 428.40 | XLON | xHaN1wPcb9a |
| 02/04/2025 | 13:15:46 | GBp | 50 | 428.40 | XLON | xHaN1wPcb9p |
| 02/04/2025 | 13:15:45 | GBp | 190 | 428.40 | XLON | xHaN1wPcb9U |
| 02/04/2025 | 13:15:45 | GBp | 410 | 428.40 | XLON | xHaN1wPcb8f |
| 02/04/2025 | 13:15:45 | GBp | 215 | 428.40 | BATE | xHaN1wPcb8h |
| 02/04/2025 | 13:15:01 | GBp | 241 | 428.40 | XLON | xHaN1wPcYi1 |
| 02/04/2025 | 13:15:01 | GBp | 904 | 428.40 | XLON | xHaN1wPcYi3 |
| 02/04/2025 | 13:07:36 | GBp | 36 | 427.40 | XLON | xHaN1wPckkX |
| 02/04/2025 | 13:07:36 | GBp | 400 | 427.40 | XLON | xHaN1wPckkZ |
| 02/04/2025 | 13:07:00 | GBp | 189 | 427.40 | XLON | xHaN1wPck5@ |
| 02/04/2025 | 13:06:55 | GBp | 439 | 427.60 | XLON | xHaN1wPck3a |
| 02/04/2025 | 13:06:36 | GBp | 767 | 427.80 | XLON | xHaN1wPckLh |
| 02/04/2025 | 13:06:36 | GBp | 413 | 427.80 | XLON | xHaN1wPckLo |
| 02/04/2025 | 13:06:36 | GBp | 266 | 427.80 | BATE | xHaN1wPckLq |
| 02/04/2025 | 13:03:32 | GBp | 769 | 427.80 | XLON | xHaN1wPci@h |
| 02/04/2025 | 13:03:32 | GBp | 221 | 427.80 | BATE | xHaN1wPci@o |
| 02/04/2025 | 13:03:32 | GBp | 56 | 427.80 | BATE | xHaN1wPci@q |
| 02/04/2025 | 13:03:32 | GBp | 410 | 427.80 | XLON | xHaN1wPci@m |
| 02/04/2025 | 12:50:53 | GBp | 245 | 427.80 | XLON | xHaN1wPcNTh |
| 02/04/2025 | 12:50:53 | GBp | 32 | 428.00 | XLON | xHaN1wPcNTl |
| 02/04/2025 | 12:50:53 | GBp | 327 | 428.00 | XLON | xHaN1wPcNTn |
| 02/04/2025 | 12:50:50 | GBp | 768 | 428.40 | XLON | xHaN1wPcNSS |
| 02/04/2025 | 12:50:50 | GBp | 267 | 428.20 | XLON | xHaN1wPcNVf |
| 02/04/2025 | 12:50:50 | GBp | 337 | 428.40 | XLON | xHaN1wPcNVh |
| 02/04/2025 | 12:50:09 | GBp | 54 | 428.60 | XLON | xHaN1wPcKhX |
| 02/04/2025 | 12:50:09 | GBp | 300 | 428.60 | XLON | xHaN1wPcKhZ |
| 02/04/2025 | 12:45:37 | GBp | 201 | 428.40 | BATE | xHaN1wPcICc |
| 02/04/2025 | 12:42:31 | GBp | 226 | 427.80 | XLON | xHaN1wPcGni |
| 02/04/2025 | 12:42:31 | GBp | 500 | 427.80 | XLON | xHaN1wPcGnr |
| 02/04/2025 | 12:39:52 | GBp | 261 | 427.80 | XLON | xHaN1wPcHLo |
| 02/04/2025 | 12:39:16 | GBp | 191 | 427.80 | XLON | xHaN1wPcUk@ |
| 02/04/2025 | 12:36:32 | GBp | 160 | 428.20 | XLON | xHaN1wPcV8u |
| 02/04/2025 | 12:36:32 | GBp | 229 | 428.40 | XLON | xHaN1wPcV8w |
| 02/04/2025 | 12:36:32 | GBp | 470 | 428.60 | XLON | xHaN1wPcV80 |
| 02/04/2025 | 12:36:32 | GBp | 3 | 428.60 | BATE | xHaN1wPcV82 |
| 02/04/2025 | 12:36:32 | GBp | 144 | 428.60 | BATE | xHaN1wPcV84 |
| 02/04/2025 | 12:35:42 | GBp | 100 | 428.60 | BATE | xHaN1wPcSqX |
| 02/04/2025 | 12:35:42 | GBp | 500 | 428.60 | XLON | xHaN1wPcSqZ |
| 02/04/2025 | 12:32:14 | GBp | 383 | 428.80 | XLON | xHaN1wPcQqu |
| 02/04/2025 | 12:32:14 | GBp | 597 | 429.00 | XLON | xHaN1wPcQqz |
| 02/04/2025 | 12:29:04 | GBp | 180 | 429.20 | XLON | xHaN1wPcOqa |
| 02/04/2025 | 12:29:03 | GBp | 100 | 429.20 | XLON | xHaN1wPcOq5 |
| 02/04/2025 | 12:29:02 | GBp | 70 | 429.40 | XLON | xHaN1wPcOs9 |
| 02/04/2025 | 12:29:02 | GBp | 170 | 429.40 | XLON | xHaN1wPcOsB |
| 02/04/2025 | 12:27:35 | GBp | 395 | 429.20 | XLON | xHaN1wPcPcJ |
| 02/04/2025 | 12:27:35 | GBp | 211 | 429.20 | XLON | xHaN1wPcPcL |
| 02/04/2025 | 12:27:35 | GBp | 155 | 429.20 | BATE | xHaN1wPcPcN |
| 02/04/2025 | 12:26:28 | GBp | 490 | 429.40 | XLON | xHaN1wPcPCM |
| 02/04/2025 | 12:26:28 | GBp | 30 | 429.40 | XLON | xHaN1wPcPCK |
| 02/04/2025 | 12:21:40 | GBp | 284 | 429.80 | XLON | xHaN1wPc4oQ |
| 02/04/2025 | 12:21:39 | GBp | 408 | 430.00 | XLON | xHaN1wPc4zf |
| 02/04/2025 | 12:21:35 | GBp | 326 | 430.40 | XLON | xHaN1wPc4vd |
| 02/04/2025 | 12:21:35 | GBp | 129 | 430.40 | XLON | xHaN1wPc4vf |
| 02/04/2025 | 12:21:35 | GBp | 44 | 430.40 | XLON | xHaN1wPc4vh |
| 02/04/2025 | 12:20:42 | GBp | 191 | 430.40 | XLON | xHaN1wPc4VF |
| 02/04/2025 | 12:20:41 | GBp | 2,374 | 430.40 | XLON | xHaN1wPc4U8 |
| 02/04/2025 | 12:20:41 | GBp | 677 | 430.40 | XLON | xHaN1wPc4Pk |
| 02/04/2025 | 12:20:41 | GBp | 93 | 430.40 | XLON | xHaN1wPc4Ps |
| 02/04/2025 | 12:20:41 | GBp | 500 | 430.40 | XLON | xHaN1wPc4Pu |
| 02/04/2025 | 12:20:41 | GBp | 202 | 430.20 | BATE | xHaN1wPc4Py |
| 02/04/2025 | 12:20:41 | GBp | 336 | 430.20 | XLON | xHaN1wPc4PB |
| 02/04/2025 | 12:20:41 | GBp | 227 | 430.20 | XLON | xHaN1wPc4PG |
| 02/04/2025 | 12:20:41 | GBp | 109 | 430.20 | XLON | xHaN1wPc4PI |
| 02/04/2025 | 12:20:41 | GBp | 287 | 430.20 | BATE | xHaN1wPc4PK |
| 02/04/2025 | 12:18:19 | GBp | 336 | 430.40 | XLON | xHaN1wPc2r9 |
| 02/04/2025 | 12:18:19 | GBp | 388 | 430.40 | BATE | xHaN1wPc2rB |
| 02/04/2025 | 12:18:19 | GBp | 100 | 430.40 | BATE | xHaN1wPc2rD |
| 02/04/2025 | 12:17:11 | GBp | 5 | 430.40 | BATE | xHaN1wPc2Hj |
| 02/04/2025 | 12:03:33 | GBp | 52 | 430.00 | XLON | xHaN1wPcDQk |
| 02/04/2025 | 12:03:33 | GBp | 49 | 430.00 | XLON | xHaN1wPcDQm |
| 02/04/2025 | 12:02:05 | GBp | 1,622 | 429.60 | XLON | xHaN1wPcASO |
| 02/04/2025 | 12:02:05 | GBp | 48 | 429.60 | XLON | xHaN1wPcASQ |
| 02/04/2025 | 12:02:05 | GBp | 1,080 | 429.80 | XLON | xHaN1wPcAVW |
| 02/04/2025 | 12:02:05 | GBp | 55 | 429.80 | XLON | xHaN1wPcAVY |
| 02/04/2025 | 12:02:05 | GBp | 50 | 429.80 | XLON | xHaN1wPcAVa |
| 02/04/2025 | 12:02:05 | GBp | 134 | 429.80 | XLON | xHaN1wPcAVc |
| 02/04/2025 | 12:02:05 | GBp | 49 | 429.60 | XLON | xHaN1wPcAVe |
| 02/04/2025 | 12:02:05 | GBp | 248 | 429.60 | XLON | xHaN1wPcAVg |
| 02/04/2025 | 12:02:05 | GBp | 56 | 429.60 | XLON | xHaN1wPcAVi |
| 02/04/2025 | 12:02:05 | GBp | 261 | 429.60 | XLON | xHaN1wPcAV6 |
| 02/04/2025 | 12:02:05 | GBp | 377 | 429.60 | XLON | xHaN1wPcAVA |
| 02/04/2025 | 12:02:05 | GBp | 61 | 429.60 | XLON | xHaN1wPcAVK |
| 02/04/2025 | 12:02:05 | GBp | 200 | 429.60 | XLON | xHaN1wPcAVM |
| 02/04/2025 | 12:02:05 | GBp | 380 | 429.80 | XLON | xHaN1wPcAUa |
| 02/04/2025 | 11:58:07 | GBp | 246 | 429.80 | BATE | xHaN1wPc9Ww |
| 02/04/2025 | 11:58:04 | GBp | 336 | 429.80 | XLON | xHaN1wPc9l7 |
| 02/04/2025 | 11:58:04 | GBp | 259 | 429.80 | BATE | xHaN1wPc9l9 |
| 02/04/2025 | 11:58:04 | GBp | 72 | 429.80 | BATE | xHaN1wPc9lB |
| 02/04/2025 | 11:38:05 | GBp | 181 | 429.20 | XLON | xHaN1wPd$xa |
| 02/04/2025 | 11:38:05 | GBp | 87 | 429.20 | XLON | xHaN1wPd$xc |
| 02/04/2025 | 11:38:05 | GBp | 16 | 429.40 | XLON | xHaN1wPd$xs |
| 02/04/2025 | 11:38:05 | GBp | 371 | 429.40 | XLON | xHaN1wPd$xu |
| 02/04/2025 | 11:34:34 | GBp | 349 | 430.00 | XLON | xHaN1wPdzvU |
| 02/04/2025 | 11:34:34 | GBp | 500 | 430.20 | XLON | xHaN1wPdzuZ |
| 02/04/2025 | 11:34:34 | GBp | 234 | 430.60 | XLON | xHaN1wPdzue |
| 02/04/2025 | 11:34:34 | GBp | 336 | 430.80 | XLON | xHaN1wPdzug |
| 02/04/2025 | 11:33:24 | GBp | 160 | 430.80 | BATE | xHaN1wPdwXv |
| 02/04/2025 | 11:32:31 | GBp | 101 | 431.20 | XLON | xHaN1wPdwwm |
| 02/04/2025 | 11:32:31 | GBp | 166 | 431.20 | XLON | xHaN1wPdwwk |
| 02/04/2025 | 11:32:29 | GBp | 2,178 | 431.20 | XLON | xHaN1wPdww1 |
| 02/04/2025 | 11:32:29 | GBp | 538 | 431.20 | XLON | xHaN1wPdww3 |
| 02/04/2025 | 11:32:29 | GBp | 54 | 431.20 | XLON | xHaN1wPdww5 |
| 02/04/2025 | 11:32:29 | GBp | 67 | 431.20 | XLON | xHaN1wPdww7 |
| 02/04/2025 | 11:32:29 | GBp | 303 | 431.20 | XLON | xHaN1wPdwwC |
| 02/04/2025 | 11:32:29 | GBp | 234 | 431.00 | XLON | xHaN1wPdwwK |
| 02/04/2025 | 11:32:29 | GBp | 336 | 431.20 | XLON | xHaN1wPdwwM |
| 02/04/2025 | 11:32:03 | GBp | 27 | 431.40 | XLON | xHaN1wPdwN@ |
| 02/04/2025 | 11:32:03 | GBp | 336 | 431.40 | XLON | xHaN1wPdwND |
| 02/04/2025 | 11:28:09 | GBp | 203 | 431.40 | BATE | xHaN1wPdu8M |
| 02/04/2025 | 11:28:07 | GBp | 100 | 431.40 | BATE | xHaN1wPduSa |
| 02/04/2025 | 11:28:07 | GBp | 336 | 431.40 | XLON | xHaN1wPduSc |
| 02/04/2025 | 11:20:34 | GBp | 336 | 431.40 | XLON | xHaN1wPdaC6 |
| 02/04/2025 | 11:17:06 | GBp | 316 | 431.60 | XLON | xHaN1wPdYsd |
| 02/04/2025 | 11:15:52 | GBp | 330 | 431.60 | XLON | xHaN1wPdYQw |
| 02/04/2025 | 11:15:52 | GBp | 211 | 431.60 | BATE | xHaN1wPdYQy |
| 02/04/2025 | 11:12:28 | GBp | 228 | 431.20 | XLON | xHaN1wPdXfv |
| 02/04/2025 | 11:09:49 | GBp | 51 | 431.40 | XLON | xHaN1wPdlWc |
| 02/04/2025 | 11:09:49 | GBp | 56 | 431.40 | XLON | xHaN1wPdlWe |
| 02/04/2025 | 11:09:27 | GBp | 142 | 431.40 | XLON | xHaN1wPdl5B |
| 02/04/2025 | 11:09:27 | GBp | 229 | 431.40 | XLON | xHaN1wPdl4a |
| 02/04/2025 | 11:09:27 | GBp | 259 | 431.40 | XLON | xHaN1wPdl7i |
| 02/04/2025 | 11:07:25 | GBp | 206 | 431.20 | BATE | xHaN1wPdi2t |
| 02/04/2025 | 11:02:25 | GBp | 190 | 431.20 | XLON | xHaN1wPdhED |
| 02/04/2025 | 11:02:21 | GBp | 277 | 431.40 | XLON | xHaN1wPdhBH |
| 02/04/2025 | 11:02:11 | GBp | 34 | 431.60 | XLON | xHaN1wPdhJL |
| 02/04/2025 | 11:02:11 | GBp | 214 | 431.60 | XLON | xHaN1wPdhJR |
| 02/04/2025 | 11:02:11 | GBp | 234 | 431.40 | XLON | xHaN1wPdhI@ |
| 02/04/2025 | 11:02:11 | GBp | 248 | 431.60 | XLON | xHaN1wPdhID |
| 02/04/2025 | 11:02:09 | GBp | 230 | 431.60 | XLON | xHaN1wPdhQ6 |
| 02/04/2025 | 11:02:07 | GBp | 4 | 431.60 | XLON | xHaN1wPdeiI |
| 02/04/2025 | 11:02:06 | GBp | 336 | 431.80 | XLON | xHaN1wPdelS |
| 02/04/2025 | 11:02:06 | GBp | 18 | 431.80 | XLON | xHaN1wPdekn |
| 02/04/2025 | 11:02:06 | GBp | 38 | 431.80 | XLON | xHaN1wPdekp |
| 02/04/2025 | 11:02:06 | GBp | 280 | 431.80 | XLON | xHaN1wPdekt |
| 02/04/2025 | 10:59:53 | GBp | 87 | 431.80 | XLON | xHaN1wPdf57 |
| 02/04/2025 | 10:58:58 | GBp | 313 | 432.00 | XLON | xHaN1wPdfQl |
| 02/04/2025 | 10:58:29 | GBp | 35 | 432.40 | XLON | xHaN1wPdMmQ |
| 02/04/2025 | 10:58:29 | GBp | 53 | 432.40 | XLON | xHaN1wPdMmS |
| 02/04/2025 | 10:58:29 | GBp | 55 | 432.40 | XLON | xHaN1wPdMmU |
| 02/04/2025 | 10:58:29 | GBp | 18 | 432.40 | XLON | xHaN1wPdMpW |
| 02/04/2025 | 10:58:29 | GBp | 54 | 432.20 | BATE | xHaN1wPdMpj |
| 02/04/2025 | 10:58:29 | GBp | 336 | 432.20 | XLON | xHaN1wPdMpl |
| 02/04/2025 | 10:58:29 | GBp | 242 | 432.20 | BATE | xHaN1wPdMpp |
| 02/04/2025 | 10:51:19 | GBp | 243 | 432.40 | XLON | xHaN1wPdIDE |
| 02/04/2025 | 10:51:13 | GBp | 82 | 432.60 | XLON | xHaN1wPdIEa |
| 02/04/2025 | 10:51:13 | GBp | 292 | 432.60 | XLON | xHaN1wPdIEc |
| 02/04/2025 | 10:51:10 | GBp | 190 | 432.80 | XLON | xHaN1wPdI90 |
| 02/04/2025 | 10:47:11 | GBp | 205 | 433.00 | XLON | xHaN1wPdGLs |
| 02/04/2025 | 10:46:21 | GBp | 258 | 433.20 | XLON | xHaN1wPdHrX |
| 02/04/2025 | 10:46:21 | GBp | 71 | 433.40 | XLON | xHaN1wPdHrc |
| 02/04/2025 | 10:46:21 | GBp | 521 | 433.40 | XLON | xHaN1wPdHrj |
| 02/04/2025 | 10:46:21 | GBp | 79 | 433.40 | XLON | xHaN1wPdHrl |
| 02/04/2025 | 10:46:21 | GBp | 10 | 433.40 | BATE | xHaN1wPdHrn |
| 02/04/2025 | 10:46:21 | GBp | 132 | 433.40 | BATE | xHaN1wPdHrp |
| 02/04/2025 | 10:46:20 | GBp | 51 | 433.80 | XLON | xHaN1wPdHr0 |
| 02/04/2025 | 10:46:20 | GBp | 108 | 433.80 | XLON | xHaN1wPdHr2 |
| 02/04/2025 | 10:46:20 | GBp | 3,587 | 433.80 | XLON | xHaN1wPdHrF |
| 02/04/2025 | 10:46:20 | GBp | 1,798 | 433.80 | XLON | xHaN1wPdHrH |
| 02/04/2025 | 10:46:20 | GBp | 728 | 433.80 | XLON | xHaN1wPdHrJ |
| 02/04/2025 | 10:46:20 | GBp | 96 | 433.80 | XLON | xHaN1wPdHrO |
| 02/04/2025 | 10:46:20 | GBp | 600 | 433.80 | XLON | xHaN1wPdHrL |
| 02/04/2025 | 10:46:20 | GBp | 68 | 433.60 | BATE | xHaN1wPdHqZ |
| 02/04/2025 | 10:46:20 | GBp | 139 | 433.60 | BATE | xHaN1wPdHqb |
| 02/04/2025 | 10:46:20 | GBp | 330 | 433.60 | XLON | xHaN1wPdHqX |
| 02/04/2025 | 10:32:11 | GBp | 142 | 433.80 | XLON | xHaN1wPdOU@ |
| 02/04/2025 | 10:32:11 | GBp | 142 | 433.80 | XLON | xHaN1wPdOU0 |
| 02/04/2025 | 10:32:11 | GBp | 366 | 433.80 | XLON | xHaN1wPdOU2 |
| 02/04/2025 | 10:32:11 | GBp | 300 | 433.80 | XLON | xHaN1wPdOUy |
| 02/04/2025 | 10:32:11 | GBp | 39 | 433.80 | XLON | xHaN1wPdOUJ |
| 02/04/2025 | 10:32:11 | GBp | 49 | 433.80 | XLON | xHaN1wPdOUL |
| 02/04/2025 | 10:32:11 | GBp | 107 | 433.80 | XLON | xHaN1wPdOUN |
| 02/04/2025 | 10:32:11 | GBp | 288 | 433.80 | XLON | xHaN1wPdOUP |
| 02/04/2025 | 10:32:11 | GBp | 900 | 433.60 | XLON | xHaN1wPdOUR |
| 02/04/2025 | 10:32:11 | GBp | 77 | 433.60 | XLON | xHaN1wPdOUT |
| 02/04/2025 | 10:32:11 | GBp | 234 | 433.40 | XLON | xHaN1wPdOPW |
| 02/04/2025 | 10:32:11 | GBp | 60 | 433.60 | BATE | xHaN1wPdOPa |
| 02/04/2025 | 10:32:11 | GBp | 180 | 433.60 | BATE | xHaN1wPdOPc |
| 02/04/2025 | 10:32:11 | GBp | 336 | 433.60 | XLON | xHaN1wPdOPY |
| 02/04/2025 | 10:29:02 | GBp | 336 | 433.60 | XLON | xHaN1wPd66w |
| 02/04/2025 | 10:29:02 | GBp | 213 | 433.60 | BATE | xHaN1wPd66y |
| 02/04/2025 | 10:18:14 | GBp | 57 | 433.60 | XLON | xHaN1wPd0qX |
| 02/04/2025 | 10:18:14 | GBp | 213 | 433.60 | XLON | xHaN1wPd0qf |
| 02/04/2025 | 10:17:38 | GBp | 249 | 433.00 | XLON | xHaN1wPd0Ew |
| 02/04/2025 | 10:17:24 | GBp | 317 | 433.60 | XLON | xHaN1wPd0Ge |
| 02/04/2025 | 10:17:24 | GBp | 171 | 433.60 | XLON | xHaN1wPd0Gg |
| 02/04/2025 | 10:17:24 | GBp | 245 | 433.20 | XLON | xHaN1wPd0Gn |
| 02/04/2025 | 10:17:21 | GBp | 306 | 433.80 | XLON | xHaN1wPd0JO |
| 02/04/2025 | 10:17:21 | GBp | 308 | 433.80 | XLON | xHaN1wPd0Ic |
| 02/04/2025 | 10:17:21 | GBp | 171 | 433.80 | XLON | xHaN1wPd0Ie |
| 02/04/2025 | 10:17:21 | GBp | 58 | 433.80 | XLON | xHaN1wPd0Ig |
| 02/04/2025 | 10:17:21 | GBp | 297 | 433.40 | XLON | xHaN1wPd0In |
| 02/04/2025 | 10:17:19 | GBp | 53 | 434.00 | XLON | xHaN1wPd0I0 |
| 02/04/2025 | 10:17:19 | GBp | 142 | 434.00 | XLON | xHaN1wPd0I2 |
| 02/04/2025 | 10:17:19 | GBp | 164 | 434.00 | XLON | xHaN1wPd0I8 |
| 02/04/2025 | 10:17:19 | GBp | 53 | 434.00 | XLON | xHaN1wPd0IA |
| 02/04/2025 | 10:17:19 | GBp | 23 | 434.00 | XLON | xHaN1wPd0IC |
| 02/04/2025 | 10:17:19 | GBp | 52 | 434.00 | XLON | xHaN1wPd0IP |
| 02/04/2025 | 10:17:19 | GBp | 199 | 433.80 | XLON | xHaN1wPd0IR |
| 02/04/2025 | 10:17:19 | GBp | 900 | 433.80 | XLON | xHaN1wPd0IT |
| 02/04/2025 | 10:17:19 | GBp | 31 | 434.00 | XLON | xHaN1wPd0IN |
| 02/04/2025 | 10:17:19 | GBp | 234 | 433.60 | XLON | xHaN1wPd0Tc |
| 02/04/2025 | 10:17:19 | GBp | 336 | 433.80 | XLON | xHaN1wPd0Th |
| 02/04/2025 | 10:15:40 | GBp | 70 | 434.00 | XLON | xHaN1wPd1Ke |
| 02/04/2025 | 10:15:40 | GBp | 724 | 434.00 | XLON | xHaN1wPd1Kt |
| 02/04/2025 | 10:15:40 | GBp | 336 | 434.00 | XLON | xHaN1wPd1K$ |
| 02/04/2025 | 10:15:19 | GBp | 234 | 434.20 | XLON | xHaN1wPd1R$ |
| 02/04/2025 | 10:15:18 | GBp | 333 | 434.80 | XLON | xHaN1wPd1RA |
| 02/04/2025 | 10:15:18 | GBp | 52 | 434.60 | XLON | xHaN1wPd1RC |
| 02/04/2025 | 10:15:18 | GBp | 55 | 434.60 | XLON | xHaN1wPd1RE |
| 02/04/2025 | 10:15:18 | GBp | 336 | 434.40 | XLON | xHaN1wPd1RL |
| 02/04/2025 | 10:15:02 | GBp | 145 | 434.80 | XLON | xHaN1wPdEiu |
| 02/04/2025 | 10:15:02 | GBp | 336 | 434.60 | XLON | xHaN1wPdEi1 |
| 02/04/2025 | 10:12:18 | GBp | 336 | 434.80 | XLON | xHaN1wPdF6G |
| 02/04/2025 | 10:12:18 | GBp | 311 | 434.80 | BATE | xHaN1wPdF6I |
| 02/04/2025 | 10:01:39 | GBp | 336 | 433.60 | XLON | xHaN1wPd9le |
| 02/04/2025 | 10:01:39 | GBp | 271 | 433.60 | BATE | xHaN1wPd9lg |
| 02/04/2025 | 09:57:28 | GBp | 41 | 433.80 | XLON | xHaN1wPWt0B |
| 02/04/2025 | 09:57:28 | GBp | 181 | 433.80 | XLON | xHaN1wPWt0D |
| 02/04/2025 | 09:54:45 | GBp | 600 | 433.80 | XLON | xHaN1wPWrxw |
| 02/04/2025 | 09:54:44 | GBp | 65 | 433.80 | XLON | xHaN1wPWr50 |
| 02/04/2025 | 09:54:44 | GBp | 182 | 433.60 | XLON | xHaN1wPWr52 |
| 02/04/2025 | 09:54:44 | GBp | 234 | 433.60 | XLON | xHaN1wPWr5F |
| 02/04/2025 | 09:54:44 | GBp | 333 | 433.80 | XLON | xHaN1wPWr5H |
| 02/04/2025 | 09:53:07 | GBp | 336 | 434.00 | XLON | xHaN1wPWow7 |
| 02/04/2025 | 09:50:00 | GBp | 336 | 434.20 | XLON | xHaN1wPWmfW |
| 02/04/2025 | 09:50:00 | GBp | 153 | 434.20 | BATE | xHaN1wPWmfY |
| 02/04/2025 | 09:43:50 | GBp | 336 | 434.40 | XLON | xHaN1wPW$m$ |
| 02/04/2025 | 09:43:50 | GBp | 232 | 434.40 | BATE | xHaN1wPW$m1 |
| 02/04/2025 | 09:35:05 | GBp | 336 | 433.80 | XLON | xHaN1wPWuY9 |
| 02/04/2025 | 09:35:05 | GBp | 168 | 433.80 | BATE | xHaN1wPWuYB |
| 02/04/2025 | 09:29:24 | GBp | 216 | 432.40 | XLON | xHaN1wPWdAT |
| 02/04/2025 | 09:29:24 | GBp | 209 | 433.20 | XLON | xHaN1wPWdLY |
| 02/04/2025 | 09:29:24 | GBp | 53 | 433.20 | XLON | xHaN1wPWdLa |
| 02/04/2025 | 09:29:24 | GBp | 234 | 433.20 | XLON | xHaN1wPWdLo |
| 02/04/2025 | 09:29:24 | GBp | 336 | 433.40 | XLON | xHaN1wPWdLq |
| 02/04/2025 | 09:29:24 | GBp | 266 | 433.60 | BATE | xHaN1wPWdLu |
| 02/04/2025 | 09:24:27 | GBp | 90 | 433.20 | XLON | xHaN1wPWY9D |
| 02/04/2025 | 09:24:27 | GBp | 900 | 433.20 | XLON | xHaN1wPWY9F |
| 02/04/2025 | 09:24:27 | GBp | 234 | 433.00 | XLON | xHaN1wPWY9I |
| 02/04/2025 | 09:24:27 | GBp | 265 | 433.20 | XLON | xHaN1wPWY9K |
| 02/04/2025 | 09:24:27 | GBp | 336 | 433.20 | XLON | xHaN1wPWY9Q |
| 02/04/2025 | 09:20:38 | GBp | 336 | 433.20 | XLON | xHaN1wPWWSw |
| 02/04/2025 | 09:20:38 | GBp | 273 | 433.20 | BATE | xHaN1wPWWSy |
| 02/04/2025 | 09:10:53 | GBp | 25 | 432.20 | XLON | xHaN1wPWg@F |
| 02/04/2025 | 09:10:53 | GBp | 269 | 432.20 | XLON | xHaN1wPWg@G |
| 02/04/2025 | 09:10:53 | GBp | 178 | 432.40 | BATE | xHaN1wPWg@N |
| 02/04/2025 | 09:07:19 | GBp | 231 | 432.00 | XLON | xHaN1wPWeFx |
| 02/04/2025 | 09:07:05 | GBp | 338 | 432.00 | XLON | xHaN1wPWeG@ |
| 02/04/2025 | 09:07:04 | GBp | 234 | 432.00 | XLON | xHaN1wPWeIc |
| 02/04/2025 | 09:07:04 | GBp | 336 | 432.20 | XLON | xHaN1wPWeSy |
| 02/04/2025 | 09:06:55 | GBp | 170 | 432.40 | XLON | xHaN1wPWfXn |
| 02/04/2025 | 09:06:55 | GBp | 336 | 432.40 | XLON | xHaN1wPWfX9 |
| 02/04/2025 | 09:05:07 | GBp | 336 | 432.40 | XLON | xHaN1wPWMck |
| 02/04/2025 | 09:05:07 | GBp | 44 | 432.40 | BATE | xHaN1wPWMcm |
| 02/04/2025 | 09:05:05 | GBp | 336 | 432.40 | XLON | xHaN1wPWMX4 |
| 02/04/2025 | 09:05:05 | GBp | 116 | 432.40 | BATE | xHaN1wPWMX6 |
| 02/04/2025 | 09:02:06 | GBp | 722 | 432.60 | XLON | xHaN1wPWNSA |
| 02/04/2025 | 09:02:06 | GBp | 234 | 432.60 | XLON | xHaN1wPWNSL |
| 02/04/2025 | 09:02:01 | GBp | 336 | 432.80 | XLON | xHaN1wPWNPB |
| 02/04/2025 | 09:02:00 | GBp | 336 | 433.00 | XLON | xHaN1wPWNOn |
| 02/04/2025 | 09:00:50 | GBp | 357 | 433.20 | XLON | xHaN1wPWKAx |
| 02/04/2025 | 09:00:09 | GBp | 208 | 433.40 | BATE | xHaN1wPWLY8 |
| 02/04/2025 | 08:53:56 | GBp | 56 | 433.00 | XLON | xHaN1wPWGJf |
| 02/04/2025 | 08:53:56 | GBp | 285 | 433.00 | XLON | xHaN1wPWGJs |
| 02/04/2025 | 08:53:55 | GBp | 234 | 433.20 | XLON | xHaN1wPWGJG |
| 02/04/2025 | 08:53:55 | GBp | 2 | 433.60 | XLON | xHaN1wPWGJO |
| 02/04/2025 | 08:53:55 | GBp | 54 | 433.60 | XLON | xHaN1wPWGJQ |
| 02/04/2025 | 08:53:55 | GBp | 51 | 433.60 | XLON | xHaN1wPWGJS |
| 02/04/2025 | 08:53:55 | GBp | 63 | 433.60 | XLON | xHaN1wPWGJU |
| 02/04/2025 | 08:53:55 | GBp | 336 | 433.40 | XLON | xHaN1wPWGIb |
| 02/04/2025 | 08:53:54 | GBp | 54 | 433.60 | XLON | xHaN1wPWGTK |
| 02/04/2025 | 08:53:54 | GBp | 2 | 433.60 | BATE | xHaN1wPWGTM |
| 02/04/2025 | 08:53:54 | GBp | 77 | 433.60 | BATE | xHaN1wPWGTO |
| 02/04/2025 | 08:53:54 | GBp | 100 | 433.60 | BATE | xHaN1wPWGTQ |
| 02/04/2025 | 08:53:54 | GBp | 282 | 433.60 | XLON | xHaN1wPWGTS |
| 02/04/2025 | 08:53:38 | GBp | 284 | 433.60 | XLON | xHaN1wPWHao |
| 02/04/2025 | 08:49:41 | GBp | 222 | 433.60 | XLON | xHaN1wPWVhU |
| 02/04/2025 | 08:48:00 | GBp | 196 | 433.40 | XLON | xHaN1wPWSpj |
| 02/04/2025 | 08:47:59 | GBp | 16 | 433.40 | XLON | xHaN1wPWSyb |
| 02/04/2025 | 08:47:59 | GBp | 512 | 433.80 | XLON | xHaN1wPWSyf |
| 02/04/2025 | 08:47:59 | GBp | 51 | 433.80 | XLON | xHaN1wPWSyh |
| 02/04/2025 | 08:47:59 | GBp | 1,212 | 433.80 | XLON | xHaN1wPWSyo |
| 02/04/2025 | 08:47:59 | GBp | 234 | 433.60 | XLON | xHaN1wPWSyz |
| 02/04/2025 | 08:47:59 | GBp | 336 | 433.80 | XLON | xHaN1wPWSy$ |
| 02/04/2025 | 08:47:59 | GBp | 4 | 433.80 | BATE | xHaN1wPWSy1 |
| 02/04/2025 | 08:47:59 | GBp | 175 | 433.80 | BATE | xHaN1wPWSy3 |
| 02/04/2025 | 08:43:00 | GBp | 253 | 433.80 | XLON | xHaN1wPWR09 |
| 02/04/2025 | 08:42:58 | GBp | 204 | 433.80 | XLON | xHaN1wPWRDz |
| 02/04/2025 | 08:42:08 | GBp | 336 | 434.00 | XLON | xHaN1wPWOcd |
| 02/04/2025 | 08:42:08 | GBp | 72 | 434.00 | BATE | xHaN1wPWOcf |
| 02/04/2025 | 08:42:08 | GBp | 155 | 434.00 | BATE | xHaN1wPWOch |
| 02/04/2025 | 08:38:25 | GBp | 244 | 434.20 | XLON | xHaN1wPW6y2 |
| 02/04/2025 | 08:38:06 | GBp | 145 | 434.20 | BATE | xHaN1wPW60r |
| 02/04/2025 | 08:38:05 | GBp | 146 | 434.60 | XLON | xHaN1wPW63N |
| 02/04/2025 | 08:38:05 | GBp | 58 | 434.60 | XLON | xHaN1wPW63P |
| 02/04/2025 | 08:38:05 | GBp | 73 | 434.60 | XLON | xHaN1wPW63R |
| 02/04/2025 | 08:38:05 | GBp | 123 | 434.60 | XLON | xHaN1wPW63T |
| 02/04/2025 | 08:38:05 | GBp | 538 | 434.60 | XLON | xHaN1wPW62a |
| 02/04/2025 | 08:38:05 | GBp | 58 | 434.60 | XLON | xHaN1wPW62c |
| 02/04/2025 | 08:38:05 | GBp | 490 | 434.60 | XLON | xHaN1wPW62e |
| 02/04/2025 | 08:30:24 | GBp | 220 | 434.00 | XLON | xHaN1wPW3Pl |
| 02/04/2025 | 08:30:23 | GBp | 375 | 434.60 | XLON | xHaN1wPW3Oc |
| 02/04/2025 | 08:30:23 | GBp | 379 | 434.80 | XLON | xHaN1wPW3Oh |
| 02/04/2025 | 08:30:23 | GBp | 234 | 435.00 | XLON | xHaN1wPW3Op |
| 02/04/2025 | 08:30:23 | GBp | 336 | 435.20 | XLON | xHaN1wPW3Or |
| 02/04/2025 | 08:30:23 | GBp | 254 | 435.20 | BATE | xHaN1wPW3Ot |
| 02/04/2025 | 08:26:10 | GBp | 235 | 435.80 | XLON | xHaN1wPWFpZ |
| 02/04/2025 | 08:26:10 | GBp | 337 | 436.00 | XLON | xHaN1wPWFpf |
| 02/04/2025 | 08:25:44 | GBp | 169 | 436.60 | XLON | xHaN1wPWFBX |
| 02/04/2025 | 08:25:44 | GBp | 134 | 436.60 | XLON | xHaN1wPWFBZ |
| 02/04/2025 | 08:25:44 | GBp | 564 | 436.60 | XLON | xHaN1wPWFBb |
| 02/04/2025 | 08:25:44 | GBp | 336 | 436.60 | XLON | xHaN1wPWFBl |
| 02/04/2025 | 08:25:44 | GBp | 234 | 436.40 | XLON | xHaN1wPWFBt |
| 02/04/2025 | 08:25:44 | GBp | 336 | 436.60 | XLON | xHaN1wPWFBv |
| 02/04/2025 | 08:22:59 | GBp | 95 | 436.40 | XLON | xHaN1wPWDFd |
| 02/04/2025 | 08:22:59 | GBp | 824 | 436.40 | XLON | xHaN1wPWDFf |
| 02/04/2025 | 08:22:59 | GBp | 179 | 436.20 | XLON | xHaN1wPWDFl |
| 02/04/2025 | 08:22:59 | GBp | 68 | 436.20 | XLON | xHaN1wPWDFn |
| 02/04/2025 | 08:22:59 | GBp | 34 | 436.20 | XLON | xHaN1wPWDFp |
| 02/04/2025 | 08:22:59 | GBp | 243 | 436.00 | XLON | xHaN1wPWDFs |
| 02/04/2025 | 08:22:21 | GBp | 336 | 435.80 | XLON | xHaN1wPWAdt |
| 02/04/2025 | 08:22:21 | GBp | 321 | 435.80 | BATE | xHaN1wPWAdv |
| 02/04/2025 | 08:15:50 | GBp | 216 | 435.80 | XLON | xHaN1wPXsjd |
| 02/04/2025 | 08:15:38 | GBp | 195 | 436.20 | XLON | xHaN1wPXset |
| 02/04/2025 | 08:15:37 | GBp | 194 | 436.20 | XLON | xHaN1wPXse9 |
| 02/04/2025 | 08:15:37 | GBp | 192 | 436.20 | XLON | xHaN1wPXseF |
| 02/04/2025 | 08:15:37 | GBp | 196 | 436.20 | XLON | xHaN1wPXseK |
| 02/04/2025 | 08:15:37 | GBp | 192 | 436.20 | XLON | xHaN1wPXseQ |
| 02/04/2025 | 08:15:37 | GBp | 198 | 436.20 | XLON | xHaN1wPXshZ |
| 02/04/2025 | 08:15:37 | GBp | 194 | 436.20 | XLON | xHaN1wPXsho |
| 02/04/2025 | 08:15:37 | GBp | 192 | 436.20 | XLON | xHaN1wPXsh@ |
| 02/04/2025 | 08:15:37 | GBp | 90 | 436.20 | XLON | xHaN1wPXsh8 |
| 02/04/2025 | 08:15:37 | GBp | 55 | 436.20 | XLON | xHaN1wPXshA |
| 02/04/2025 | 08:15:37 | GBp | 49 | 436.20 | XLON | xHaN1wPXshC |
| 02/04/2025 | 08:15:37 | GBp | 90 | 436.20 | XLON | xHaN1wPXsgY |
| 02/04/2025 | 08:15:37 | GBp | 55 | 436.20 | XLON | xHaN1wPXsga |
| 02/04/2025 | 08:15:37 | GBp | 49 | 436.20 | XLON | xHaN1wPXsgc |
| 02/04/2025 | 08:15:37 | GBp | 138 | 436.20 | XLON | xHaN1wPXsgi |
| 02/04/2025 | 08:15:37 | GBp | 53 | 436.20 | XLON | xHaN1wPXsgk |
| 02/04/2025 | 08:15:37 | GBp | 196 | 436.20 | XLON | xHaN1wPXsgq |
| 02/04/2025 | 08:15:37 | GBp | 198 | 436.00 | XLON | xHaN1wPXsgB |
| 02/04/2025 | 08:15:37 | GBp | 194 | 436.00 | XLON | xHaN1wPXsgH |
| 02/04/2025 | 08:15:37 | GBp | 197 | 436.00 | XLON | xHaN1wPXsrf |
| 02/04/2025 | 08:15:36 | GBp | 196 | 436.00 | XLON | xHaN1wPXsr1 |
| 02/04/2025 | 08:15:36 | GBp | 193 | 436.00 | XLON | xHaN1wPXsr7 |
| 02/04/2025 | 08:15:36 | GBp | 600 | 435.80 | XLON | xHaN1wPXsrD |
| 02/04/2025 | 08:15:36 | GBp | 103 | 435.80 | XLON | xHaN1wPXsrN |
| 02/04/2025 | 08:15:36 | GBp | 54 | 435.80 | XLON | xHaN1wPXsrP |
| 02/04/2025 | 08:15:36 | GBp | 51 | 435.80 | XLON | xHaN1wPXsrR |
| 02/04/2025 | 08:15:36 | GBp | 189 | 435.80 | XLON | xHaN1wPXsqY |
| 02/04/2025 | 08:15:36 | GBp | 31 | 435.80 | XLON | xHaN1wPXsqa |
| 02/04/2025 | 08:15:36 | GBp | 179 | 435.60 | XLON | xHaN1wPXsqm |
| 02/04/2025 | 08:15:36 | GBp | 55 | 435.60 | XLON | xHaN1wPXsqo |
| 02/04/2025 | 08:15:35 | GBp | 270 | 435.80 | XLON | xHaN1wPXsqO |
| 02/04/2025 | 08:15:35 | GBp | 245 | 435.80 | BATE | xHaN1wPXsqQ |
| 02/04/2025 | 08:13:33 | GBp | 319 | 434.00 | XLON | xHaN1wPXt9z |
| 02/04/2025 | 08:10:31 | GBp | 336 | 434.00 | XLON | xHaN1wPXrnK |
| 02/04/2025 | 08:06:34 | GBp | 234 | 433.40 | XLON | xHaN1wPXpI6 |
| 02/04/2025 | 08:06:30 | GBp | 35 | 433.60 | XLON | xHaN1wPXpS9 |
| 02/04/2025 | 08:06:30 | GBp | 152 | 433.60 | BATE | xHaN1wPXpSB |
| 02/04/2025 | 08:06:25 | GBp | 209 | 433.60 | XLON | xHaN1wPXmbV |
| 02/04/2025 | 08:06:24 | GBp | 234 | 433.80 | XLON | xHaN1wPXmda |
| 02/04/2025 | 08:06:24 | GBp | 255 | 433.80 | BATE | xHaN1wPXmdc |
| 02/04/2025 | 08:06:23 | GBp | 336 | 434.00 | XLON | xHaN1wPXmd5 |
| 02/04/2025 | 08:06:20 | GBp | 234 | 434.00 | XLON | xHaN1wPXmY5 |
| 02/04/2025 | 08:06:20 | GBp | 555 | 434.00 | BATE | xHaN1wPXmY7 |
| 02/04/2025 | 08:06:20 | GBp | 336 | 434.20 | XLON | xHaN1wPXmY9 |
