Wednesday, April 2, 2025
spot_img

Transaction in Own Shares

28th March 2025

PayPoint plc

(“PayPoint” or the “Company”)

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 27th March 2025
Aggregate number of ordinary shares purchased: 12,665
Lowest price per share (pence): 632.00
Highest price per share (pence): 643.00
Weighted average price per day (pence): 636.1942

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company’s share capital consists of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 636.1942 12,665 632.00 643.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 March 2025 08:04:30 75 637.00 XLON 00329964737TRLO1
27 March 2025 08:04:30 48 637.00 XLON 00329964738TRLO1
27 March 2025 08:04:32 48 635.00 XLON 00329964768TRLO1
27 March 2025 08:04:32 50 635.00 XLON 00329964769TRLO1
27 March 2025 08:40:06 41 636.00 XLON 00330013528TRLO1
27 March 2025 08:40:06 117 636.00 XLON 00330013529TRLO1
27 March 2025 08:40:13 76 636.00 XLON 00330013687TRLO1
27 March 2025 08:49:51 578 638.00 XLON 00330031864TRLO1
27 March 2025 08:52:12 126 637.00 XLON 00330035603TRLO1
27 March 2025 09:02:39 221 643.00 XLON 00330051739TRLO1
27 March 2025 09:02:43 264 641.00 XLON 00330051829TRLO1
27 March 2025 09:04:03 128 640.00 XLON 00330053737TRLO1
27 March 2025 09:21:38 131 639.00 XLON 00330079307TRLO1
27 March 2025 09:21:38 130 639.00 XLON 00330079308TRLO1
27 March 2025 09:38:32 253 639.00 XLON 00330119450TRLO1
27 March 2025 09:41:23 129 639.00 XLON 00330129862TRLO1
27 March 2025 10:34:59 254 639.00 XLON 00330170380TRLO1
27 March 2025 10:34:59 260 638.00 XLON 00330170381TRLO1
27 March 2025 10:35:03 88 637.00 XLON 00330170382TRLO1
27 March 2025 10:40:42 130 637.00 XLON 00330170556TRLO1
27 March 2025 10:40:44 93 637.00 XLON 00330170557TRLO1
27 March 2025 10:40:44 40 637.00 XLON 00330170558TRLO1
27 March 2025 10:51:14 136 637.00 XLON 00330170929TRLO1
27 March 2025 11:36:16 131 638.00 XLON 00330173041TRLO1
27 March 2025 11:36:20 175 637.00 XLON 00330173043TRLO1
27 March 2025 11:36:20 217 637.00 XLON 00330173044TRLO1
27 March 2025 11:55:24 135 636.00 XLON 00330173817TRLO1
27 March 2025 12:03:27 174 634.00 XLON 00330174462TRLO1
27 March 2025 12:03:27 213 634.00 XLON 00330174463TRLO1
27 March 2025 12:42:15 386 634.00 XLON 00330175802TRLO1
27 March 2025 12:56:39 84 635.00 XLON 00330176181TRLO1
27 March 2025 12:56:39 42 635.00 XLON 00330176182TRLO1
27 March 2025 13:09:51 126 635.00 XLON 00330176546TRLO1
27 March 2025 13:25:30 126 635.00 XLON 00330177194TRLO1
27 March 2025 13:34:40 126 635.00 XLON 00330177795TRLO1
27 March 2025 13:40:30 126 634.00 XLON 00330178246TRLO1
27 March 2025 13:40:30 126 634.00 XLON 00330178247TRLO1
27 March 2025 13:40:33 253 633.00 XLON 00330178250TRLO1
27 March 2025 14:11:24 350 636.00 XLON 00330179651TRLO1
27 March 2025 14:11:26 127 635.00 XLON 00330179653TRLO1
27 March 2025 14:36:06 1 637.00 XLON 00330180493TRLO1
27 March 2025 14:36:06 264 637.00 XLON 00330180494TRLO1
27 March 2025 14:36:06 236 637.00 XLON 00330180495TRLO1
27 March 2025 14:36:06 297 636.00 XLON 00330180496TRLO1
27 March 2025 14:36:06 83 636.00 XLON 00330180497TRLO1
27 March 2025 14:40:49 125 635.00 XLON 00330180733TRLO1
27 March 2025 14:40:49 124 635.00 XLON 00330180734TRLO1
27 March 2025 14:40:49 124 635.00 XLON 00330180735TRLO1
27 March 2025 14:40:49 124 635.00 XLON 00330180736TRLO1
27 March 2025 14:47:12 128 635.00 XLON 00330180911TRLO1
27 March 2025 14:47:12 62 635.00 XLON 00330180912TRLO1
27 March 2025 14:47:12 65 635.00 XLON 00330180913TRLO1
27 March 2025 14:47:12 66 635.00 XLON 00330180914TRLO1
27 March 2025 14:47:12 61 635.00 XLON 00330180915TRLO1
27 March 2025 14:47:12 261 634.00 XLON 00330180916TRLO1
27 March 2025 15:10:24 291 634.00 XLON 00330181890TRLO1
27 March 2025 15:10:24 131 633.00 XLON 00330181891TRLO1
27 March 2025 15:10:24 130 633.00 XLON 00330181892TRLO1
27 March 2025 15:10:24 131 633.00 XLON 00330181893TRLO1
27 March 2025 15:10:26 127 632.00 XLON 00330181894TRLO1
27 March 2025 15:10:38 130 632.00 XLON 00330181904TRLO1
27 March 2025 15:31:16 219 632.00 XLON 00330182885TRLO1
27 March 2025 15:31:16 160 632.00 XLON 00330182886TRLO1
27 March 2025 15:39:10 392 634.00 XLON 00330183267TRLO1
27 March 2025 15:39:10 341 634.00 XLON 00330183268TRLO1
27 March 2025 15:58:58 21 636.00 XLON 00330184151TRLO1
27 March 2025 15:58:58 90 636.00 XLON 00330184152TRLO1
27 March 2025 15:58:58 77 636.00 XLON 00330184153TRLO1
27 March 2025 15:58:58 137 636.00 XLON 00330184154TRLO1
27 March 2025 15:58:58 129 636.00 XLON 00330184155TRLO1
27 March 2025 15:59:00 298 635.00 XLON 00330184156TRLO1
27 March 2025 15:59:06 185 636.00 XLON 00330184167TRLO1
27 March 2025 15:59:06 70 636.00 XLON 00330184168TRLO1
27 March 2025 16:10:51 185 639.00 XLON 00330184641TRLO1
27 March 2025 16:10:51 344 639.00 XLON 00330184642TRLO1
27 March 2025 16:10:51 137 640.00 XLON 00330184643TRLO1
27 March 2025 16:10:51 318 640.00 XLON 00330184644TRLO1
27 March 2025 16:17:18 128 637.00 XLON 00330185098TRLO1
27 March 2025 16:19:29 13 639.00 XLON 00330185167TRLO1
27 March 2025 16:19:30 127 638.00 XLON 00330185169TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970

Powered by SlickText.com

Hot this week

WF International Limited Announces Closing of Initial Public Offering

CHENGDU, China, April 02, 2025 (GLOBE NEWSWIRE)...

Oportun Closes $187.5 Million Committed Warehouse Facility

Increases total committed warehouse capacity to $954 MillionSAN CARLOS,...

Silynxcom Ltd. Announces Closing of Public Offering

Netanya, Israel, April 02, 2025 (GLOBE NEWSWIRE)...

Nexus Industrial REIT Announces First Quarter Results Date

TORONTO, April 02, 2025 (GLOBE NEWSWIRE) --...

Topics

spot_img

Related Articles

Popular Categories

spot_img