Tuesday, February 4, 2025
spot_img

Transaction in Own Shares

4th February 2025

PayPoint plc

(“PayPoint” or the “Company”)

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 3rd February 2025
Aggregate number of ordinary shares purchased: 11,673
Lowest price per share (pence): 689.00
Highest price per share (pence): 706.00
Weighted average price per day (pence): 693.8315

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company’s share capital consists of 71,306,268 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,306,268 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 693.8315 11,673 689.00 706.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 February 2025 08:08:05 114 706.00 XLON 00320738309TRLO1
03 February 2025 08:08:05 123 706.00 XLON 00320738310TRLO1
03 February 2025 08:18:02 115 702.00 XLON 00320746030TRLO1
03 February 2025 08:31:49 115 699.00 XLON 00320754842TRLO1
03 February 2025 08:41:42 39 697.00 XLON 00320760599TRLO1
03 February 2025 08:41:42 86 697.00 XLON 00320760598TRLO1
03 February 2025 08:41:42 125 698.00 XLON 00320760600TRLO1
03 February 2025 09:06:15 125 692.00 XLON 00320779292TRLO1
03 February 2025 09:20:37 120 693.00 XLON 00320792084TRLO1
03 February 2025 09:21:53 124 695.00 XLON 00320792910TRLO1
03 February 2025 09:23:59 80 693.00 XLON 00320794175TRLO1
03 February 2025 09:33:52 117 697.00 XLON 00320802068TRLO1
03 February 2025 09:40:55 116 696.00 XLON 00320807991TRLO1
03 February 2025 09:41:00 124 695.00 XLON 00320808052TRLO1
03 February 2025 09:52:27 100 696.00 XLON 00320816526TRLO1
03 February 2025 09:52:27 22 696.00 XLON 00320816525TRLO1
03 February 2025 10:19:59 36 694.00 XLON 00320821835TRLO1
03 February 2025 10:19:59 85 694.00 XLON 00320821834TRLO1
03 February 2025 10:49:16 75 696.00 XLON 00320823185TRLO1
03 February 2025 10:49:16 121 695.00 XLON 00320823186TRLO1
03 February 2025 11:04:32 61 695.00 XLON 00320823588TRLO1
03 February 2025 11:04:32 59 695.00 XLON 00320823587TRLO1
03 February 2025 11:04:32 59 695.00 XLON 00320823589TRLO1
03 February 2025 11:04:37 120 696.00 XLON 00320823591TRLO1
03 February 2025 11:04:37 120 695.00 XLON 00320823592TRLO1
03 February 2025 11:16:16 119 696.00 XLON 00320824018TRLO1
03 February 2025 11:29:08 122 696.00 XLON 00320824577TRLO1
03 February 2025 11:42:12 38 695.00 XLON 00320825184TRLO1
03 February 2025 11:42:12 38 695.00 XLON 00320825183TRLO1
03 February 2025 11:42:12 41 695.00 XLON 00320825182TRLO1
03 February 2025 11:42:12 117 695.00 XLON 00320825181TRLO1
03 February 2025 11:42:12 117 695.00 XLON 00320825180TRLO1
03 February 2025 11:59:03 73 693.00 XLON 00320826093TRLO1
03 February 2025 11:59:03 49 693.00 XLON 00320826092TRLO1
03 February 2025 12:03:58 123 691.00 XLON 00320826295TRLO1
03 February 2025 12:06:35 125 690.00 XLON 00320826441TRLO1
03 February 2025 12:06:35 125 690.00 XLON 00320826440TRLO1
03 February 2025 12:28:49 238 689.00 XLON 00320827436TRLO1
03 February 2025 13:03:18 125 689.00 XLON 00320828478TRLO1
03 February 2025 13:10:32 117 690.00 XLON 00320828695TRLO1
03 February 2025 13:14:28 117 690.00 XLON 00320828820TRLO1
03 February 2025 13:14:28 117 690.00 XLON 00320828819TRLO1
03 February 2025 13:35:46 117 690.00 XLON 00320829555TRLO1
03 February 2025 13:35:46 117 690.00 XLON 00320829554TRLO1
03 February 2025 13:35:46 234 690.00 XLON 00320829553TRLO1
03 February 2025 13:39:34 230 689.00 XLON 00320829757TRLO1
03 February 2025 13:39:34 9 689.00 XLON 00320829756TRLO1
03 February 2025 13:49:52 2 689.00 XLON 00320830230TRLO1
03 February 2025 13:49:52 119 689.00 XLON 00320830231TRLO1
03 February 2025 14:02:46 61 691.00 XLON 00320830873TRLO1
03 February 2025 14:02:46 180 691.00 XLON 00320830872TRLO1
03 February 2025 14:05:35 235 690.00 XLON 00320830968TRLO1
03 February 2025 14:13:44 39 692.00 XLON 00320831627TRLO1
03 February 2025 14:14:25 129 692.00 XLON 00320831673TRLO1
03 February 2025 14:22:50 197 692.00 XLON 00320832184TRLO1
03 February 2025 14:22:50 118 692.00 XLON 00320832183TRLO1
03 February 2025 14:30:10 15 692.00 XLON 00320832422TRLO1
03 February 2025 14:30:16 200 692.00 XLON 00320832423TRLO1
03 February 2025 14:30:16 32 692.00 XLON 00320832424TRLO1
03 February 2025 14:39:16 453 693.00 XLON 00320833050TRLO1
03 February 2025 14:39:16 27 693.00 XLON 00320833049TRLO1
03 February 2025 14:41:02 136 692.00 XLON 00320833294TRLO1
03 February 2025 14:41:02 109 692.00 XLON 00320833293TRLO1
03 February 2025 14:53:40 27 692.00 XLON 00320834056TRLO1
03 February 2025 14:53:40 168 692.00 XLON 00320834055TRLO1
03 February 2025 14:53:40 54 692.00 XLON 00320834054TRLO1
03 February 2025 15:01:25 368 692.00 XLON 00320834578TRLO1
03 February 2025 15:01:25 123 692.00 XLON 00320834579TRLO1
03 February 2025 15:03:29 366 693.00 XLON 00320834672TRLO1
03 February 2025 15:07:00 248 693.00 XLON 00320834908TRLO1
03 February 2025 15:19:17 104 694.00 XLON 00320835559TRLO1
03 February 2025 15:19:17 12 694.00 XLON 00320835558TRLO1
03 February 2025 15:20:40 115 693.00 XLON 00320835663TRLO1
03 February 2025 15:20:40 114 693.00 XLON 00320835662TRLO1
03 February 2025 15:20:40 104 693.00 XLON 00320835661TRLO1
03 February 2025 15:20:40 125 693.00 XLON 00320835660TRLO1
03 February 2025 15:22:20 351 694.00 XLON 00320835890TRLO1
03 February 2025 15:22:20 117 693.00 XLON 00320835891TRLO1
03 February 2025 15:25:43 39 697.00 XLON 00320836425TRLO1
03 February 2025 15:26:56 125 698.00 XLON 00320836554TRLO1
03 February 2025 15:27:49 122 698.00 XLON 00320836681TRLO1
03 February 2025 15:31:32 374 698.00 XLON 00320836910TRLO1
03 February 2025 15:35:54 49 698.00 XLON 00320837184TRLO1
03 February 2025 15:35:54 73 698.00 XLON 00320837183TRLO1
03 February 2025 15:39:34 117 697.00 XLON 00320837550TRLO1
03 February 2025 15:40:02 119 696.00 XLON 00320837576TRLO1
03 February 2025 15:46:05 51 696.00 XLON 00320837844TRLO1
03 February 2025 15:46:05 68 696.00 XLON 00320837843TRLO1
03 February 2025 15:46:05 27 696.00 XLON 00320837842TRLO1
03 February 2025 15:46:05 92 696.00 XLON 00320837841TRLO1
03 February 2025 15:48:45 121 696.00 XLON 00320837973TRLO1
03 February 2025 15:52:05 100 697.00 XLON 00320838132TRLO1
03 February 2025 15:52:05 54 697.00 XLON 00320838131TRLO1
03 February 2025 15:55:09 124 696.00 XLON 00320838290TRLO1
03 February 2025 15:58:59 118 697.00 XLON 00320838572TRLO1
03 February 2025 16:00:01 118 696.00 XLON 00320838605TRLO1
03 February 2025 16:00:07 119 695.00 XLON 00320838609TRLO1
03 February 2025 16:07:59 120 693.00 XLON 00320839243TRLO1
03 February 2025 16:16:00 6 694.00 XLON 00320839648TRLO1
03 February 2025 16:16:00 76 694.00 XLON 00320839647TRLO1
03 February 2025 16:19:50 66 694.00 XLON 00320840022TRLO1
03 February 2025 16:19:50 58 694.00 XLON 00320840021TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970

Powered by SlickText.com

Hot this week

BIC: Disclosure Of Trading In Own Shares for January 2025

Disclosure Of Trading In Own SharesFor January 2025 ...

COIL: 2024 growth in activity: Sales and license revenues up 10.5% to €24.1M

PRESS RELEASEBrussels, 4 February 2025 (5:45 pm)World leader in...

Gray Media Renews InvestigateTV+ and InvestigateTV+ Weekend for 2025-2026 Season

ATLANTA, Feb. 04, 2025 (GLOBE NEWSWIRE) --...

TOUAX : Disclosure of Share Capital and Voting Rights

REGULATED INFORMATION                Paris, 4 February 2025 5:45 PM YOUR...

Topics

BIC: Disclosure Of Trading In Own Shares for January 2025

Disclosure Of Trading In Own SharesFor January 2025 ...

COIL: 2024 growth in activity: Sales and license revenues up 10.5% to €24.1M

PRESS RELEASEBrussels, 4 February 2025 (5:45 pm)World leader in...

TOUAX : Disclosure of Share Capital and Voting Rights

REGULATED INFORMATION                Paris, 4 February 2025 5:45 PM YOUR...

FirstService Declares 10% Increase to Quarterly Cash Dividend

TORONTO, Feb. 04, 2025 (GLOBE NEWSWIRE) --...

Borealis Announces Upsized $10 Million Bought Deal Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...
spot_img

Related Articles

Popular Categories

spot_img