Saturday, October 19, 2024
spot_img

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
04 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 03 October 2024 it had purchased a total of 210,317 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 187,707 22,610
Highest price paid (per ordinary share) 385.00p 383.00p
Lowest price paid (per ordinary share) 379.60p 379.80p
Volume weighted average price paid (per ordinary share) 382.51p 381.83p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 379,166,286 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,166,286.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP

Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
03/10/2024 16:28:25 GBp 389 383.40 XLON xHa8biTEIrX
03/10/2024 16:28:11 GBp 132 383.60 XLON xHa8biTEIzq
03/10/2024 16:28:07 GBp 173 383.60 XLON xHa8biTEI$T
03/10/2024 16:28:07 GBp 104 383.60 XLON xHa8biTEI$V
03/10/2024 16:28:06 GBp 50 383.60 XLON xHa8biTEI@8
03/10/2024 16:28:06 GBp 174 383.60 XLON xHa8biTEI@A
03/10/2024 16:27:23 GBp 211 383.60 XLON xHa8biTEISV
03/10/2024 16:27:11 GBp 90 383.60 XLON xHa8biTEJbx
03/10/2024 16:27:04 GBp 175 383.80 XLON xHa8biTEJZ8
03/10/2024 16:27:04 GBp 211 383.80 XLON xHa8biTEJZF
03/10/2024 16:27:04 GBp 89 383.80 XLON xHa8biTEJYP
03/10/2024 16:27:04 GBp 550 383.80 XLON xHa8biTEJYR
03/10/2024 16:27:04 GBp 90 383.80 XLON xHa8biTEJYT
03/10/2024 16:27:04 GBp 203 383.80 XLON xHa8biTEJYV
03/10/2024 16:26:08 GBp 86 383.80 XLON xHa8biTEJN2
03/10/2024 16:26:08 GBp 222 383.80 XLON xHa8biTEJN4
03/10/2024 16:26:08 GBp 86 383.80 XLON xHa8biTEJN6
03/10/2024 16:26:08 GBp 337 383.80 XLON xHa8biTEJN8
03/10/2024 16:26:08 GBp 211 383.60 XLON xHa8biTEJNJ
03/10/2024 16:26:07 GBp 98 383.80 XLON xHa8biTEJMe
03/10/2024 16:26:07 GBp 118 383.80 XLON xHa8biTEJMg
03/10/2024 16:26:07 GBp 933 383.60 XLON xHa8biTEJMp
03/10/2024 16:21:00 GBp 17 383.40 XLON xHa8biTEV8t
03/10/2024 16:19:43 GBp 2,446 383.20 XLON xHa8biTESF6
03/10/2024 16:19:43 GBp 2,834 383.20 XLON xHa8biTESF8
03/10/2024 16:19:43 GBp 51 383.20 XLON xHa8biTESFA
03/10/2024 16:17:29 GBp 933 383.20 XLON xHa8biTEQqT
03/10/2024 16:13:15 GBp 211 382.20 XLON xHa8biTEOPE
03/10/2024 16:12:01 GBp 18 382.20 XLON xHa8biTEPLm
03/10/2024 16:12:01 GBp 263 382.20 XLON xHa8biTEPLo
03/10/2024 16:12:01 GBp 86 382.20 XLON xHa8biTEPLq
03/10/2024 16:12:01 GBp 211 382.00 BATE xHa8biTEPLx
03/10/2024 16:11:53 GBp 59 382.00 XLON xHa8biTEPJp
03/10/2024 16:11:53 GBp 164 382.00 XLON xHa8biTEPJz
03/10/2024 16:09:22 GBp 20 381.80 XLON xHa8biTE7u$
03/10/2024 16:09:22 GBp 33 381.80 XLON xHa8biTE7uz
03/10/2024 16:06:07 GBp 63 381.20 XLON xHa8biTE59y
03/10/2024 16:06:07 GBp 550 381.20 XLON xHa8biTE59@
03/10/2024 16:06:07 GBp 94 381.20 XLON xHa8biTE590
03/10/2024 16:06:07 GBp 1,241 381.20 XLON xHa8biTE59O
03/10/2024 16:06:07 GBp 1,816 381.20 XLON xHa8biTE59Q
03/10/2024 16:06:07 GBp 849 381.20 XLON xHa8biTE59S
03/10/2024 16:04:40 GBp 5 380.80 XLON xHa8biTE2Fk
03/10/2024 16:04:25 GBp 51 380.80 XLON xHa8biTE2NR
03/10/2024 16:04:24 GBp 114 381.00 XLON xHa8biTE2M1
03/10/2024 16:04:24 GBp 291 381.00 XLON xHa8biTE2M7
03/10/2024 16:04:21 GBp 118 381.00 XLON xHa8biTE2Jf
03/10/2024 16:04:21 GBp 99 381.00 XLON xHa8biTE2Jh
03/10/2024 16:04:21 GBp 65 381.00 XLON xHa8biTE2Jj
03/10/2024 16:04:21 GBp 209 381.00 XLON xHa8biTE2Jp
03/10/2024 16:04:21 GBp 552 381.00 XLON xHa8biTE2Jr
03/10/2024 16:04:17 GBp 785 381.00 XLON xHa8biTE2T0
03/10/2024 16:04:17 GBp 103 381.00 XLON xHa8biTE2T2
03/10/2024 16:04:17 GBp 275 381.00 XLON xHa8biTE2T4
03/10/2024 16:04:17 GBp 46 381.00 XLON xHa8biTE2T6
03/10/2024 16:04:17 GBp 713 381.00 XLON xHa8biTE2Ty
03/10/2024 16:04:17 GBp 503 380.60 XLON xHa8biTE2TD
03/10/2024 16:04:17 GBp 26 381.00 XLON xHa8biTE2S7
03/10/2024 16:04:17 GBp 268 381.00 XLON xHa8biTE2SB
03/10/2024 16:04:17 GBp 232 381.00 XLON xHa8biTE2SD
03/10/2024 16:04:17 GBp 596 381.00 XLON xHa8biTE2SK
03/10/2024 16:04:13 GBp 230 381.00 XLON xHa8biTE2P8
03/10/2024 16:04:13 GBp 92 381.00 XLON xHa8biTE2PA
03/10/2024 16:04:13 GBp 115 381.00 XLON xHa8biTE2PC
03/10/2024 16:04:10 GBp 182 381.00 XLON xHa8biTE2QO
03/10/2024 16:04:10 GBp 87 381.00 XLON xHa8biTE2QQ
03/10/2024 16:04:10 GBp 46 381.00 XLON xHa8biTE2QS
03/10/2024 16:04:10 GBp 389 381.00 XLON xHa8biTE3b$
03/10/2024 16:04:10 GBp 9 381.00 XLON xHa8biTE3bp
03/10/2024 16:04:10 GBp 395 381.00 XLON xHa8biTE3br
03/10/2024 16:04:10 GBp 46 381.00 XLON xHa8biTE3bt
03/10/2024 16:04:10 GBp 103 381.00 XLON xHa8biTE3bv
03/10/2024 16:04:10 GBp 41 381.00 XLON xHa8biTE3bx
03/10/2024 16:04:10 GBp 307 381.00 XLON xHa8biTE3bz
03/10/2024 16:04:10 GBp 1,083 380.80 XLON xHa8biTE3b2
03/10/2024 16:04:08 GBp 264 381.40 XLON xHa8biTE3a8
03/10/2024 16:04:08 GBp 93 381.40 XLON xHa8biTE3aA
03/10/2024 16:04:08 GBp 221 381.40 XLON xHa8biTE3aG
03/10/2024 16:04:08 GBp 100 381.40 XLON xHa8biTE3aI
03/10/2024 16:04:08 GBp 103 381.20 XLON xHa8biTE3aK
03/10/2024 16:04:08 GBp 173 381.40 XLON xHa8biTE3aQ
03/10/2024 16:04:08 GBp 89 381.40 XLON xHa8biTE3aS
03/10/2024 16:04:08 GBp 498 381.40 XLON xHa8biTE3aU
03/10/2024 16:04:08 GBp 95 381.20 XLON xHa8biTE3dW
03/10/2024 16:04:08 GBp 86 381.20 XLON xHa8biTE3dY
03/10/2024 16:04:08 GBp 756 381.40 XLON xHa8biTE3dg
03/10/2024 16:04:08 GBp 93 381.20 XLON xHa8biTE3di
03/10/2024 16:04:08 GBp 87 381.20 XLON xHa8biTE3dk
03/10/2024 16:04:08 GBp 408 381.00 XLON xHa8biTE3d2
03/10/2024 16:04:08 GBp 303 381.20 BATE xHa8biTE3d4
03/10/2024 16:04:08 GBp 933 381.20 XLON xHa8biTE3d6
03/10/2024 16:02:38 GBp 94 381.60 XLON xHa8biTE0Wj
03/10/2024 16:02:38 GBp 76 381.60 XLON xHa8biTE0Wl
03/10/2024 16:02:38 GBp 24 381.60 XLON xHa8biTE0Wr
03/10/2024 16:02:38 GBp 93 381.60 XLON xHa8biTE0Wt
03/10/2024 16:02:38 GBp 75 381.60 XLON xHa8biTE0Wv
03/10/2024 16:02:38 GBp 13 381.60 XLON xHa8biTE0W5
03/10/2024 16:02:38 GBp 505 381.60 XLON xHa8biTE0W7
03/10/2024 16:01:14 GBp 550 381.60 XLON xHa8biTE0Pb
03/10/2024 16:01:14 GBp 241 381.60 XLON xHa8biTE0Pd
03/10/2024 16:01:14 GBp 226 381.60 XLON xHa8biTE0Pf
03/10/2024 16:01:14 GBp 211 381.60 XLON xHa8biTE0PX
03/10/2024 16:01:14 GBp 73 381.60 XLON xHa8biTE0PZ
03/10/2024 16:01:14 GBp 742 381.60 XLON xHa8biTE0UT
03/10/2024 16:01:14 GBp 88 381.60 XLON xHa8biTE0UV
03/10/2024 16:01:01 GBp 88 381.40 XLON xHa8biTE1XJ
03/10/2024 16:01:01 GBp 182 381.40 XLON xHa8biTE1XS
03/10/2024 16:01:01 GBp 105 381.40 XLON xHa8biTE1XU
03/10/2024 16:01:01 GBp 18 381.40 XLON xHa8biTE1WW
03/10/2024 16:01:01 GBp 550 381.40 XLON xHa8biTE1WY
03/10/2024 16:01:01 GBp 228 381.40 XLON xHa8biTE1We
03/10/2024 16:01:01 GBp 171 381.20 BATE xHa8biTE1Wk
03/10/2024 16:01:01 GBp 592 381.20 XLON xHa8biTE1Wm
03/10/2024 16:00:47 GBp 12 381.40 XLON xHa8biTE1h8
03/10/2024 16:00:44 GBp 243 381.20 XLON xHa8biTE1qc
03/10/2024 16:00:44 GBp 1,180 381.20 XLON xHa8biTE1qr
03/10/2024 15:59:20 GBp 720 381.00 XLON xHa8biTEE5m
03/10/2024 15:59:20 GBp 271 381.00 XLON xHa8biTEE5o
03/10/2024 15:59:20 GBp 98 381.00 XLON xHa8biTEE5q
03/10/2024 15:59:20 GBp 117 381.00 XLON xHa8biTEE5s
03/10/2024 15:59:20 GBp 10 381.00 XLON xHa8biTEE5u
03/10/2024 15:59:20 GBp 86 381.00 XLON xHa8biTEE5w
03/10/2024 15:59:20 GBp 408 380.80 XLON xHa8biTEE51
03/10/2024 15:59:20 GBp 257 380.80 BATE xHa8biTEE53
03/10/2024 15:59:17 GBp 89 381.00 XLON xHa8biTEE0p
03/10/2024 15:59:09 GBp 353 381.00 XLON xHa8biTEEAb
03/10/2024 15:59:09 GBp 334 381.00 BATE xHa8biTEEAd
03/10/2024 15:59:09 GBp 223 381.00 XLON xHa8biTEEAX
03/10/2024 15:59:09 GBp 57 381.00 XLON xHa8biTEEAZ
03/10/2024 15:58:47 GBp 354 381.00 XLON xHa8biTEEQ1
03/10/2024 15:58:47 GBp 579 381.00 XLON xHa8biTEEQ3
03/10/2024 15:57:15 GBp 35 381.20 XLON xHa8biTEFPm
03/10/2024 15:57:15 GBp 88 381.20 XLON xHa8biTEFPo
03/10/2024 15:57:15 GBp 350 381.20 XLON xHa8biTEFPq
03/10/2024 15:57:15 GBp 10 381.20 XLON xHa8biTEFPs
03/10/2024 15:57:15 GBp 189 381.20 XLON xHa8biTEFPu
03/10/2024 15:57:15 GBp 191 381.20 XLON xHa8biTEFPw
03/10/2024 15:57:15 GBp 587 381.00 BATE xHa8biTEFP6
03/10/2024 15:57:15 GBp 933 381.00 XLON xHa8biTEFPC
03/10/2024 15:57:15 GBp 373 381.00 BATE xHa8biTEFO3
03/10/2024 15:57:15 GBp 381 381.00 XLON xHa8biTEFO5
03/10/2024 15:57:15 GBp 500 381.00 XLON xHa8biTEFO7
03/10/2024 15:57:15 GBp 52 381.00 XLON xHa8biTEFO9
03/10/2024 15:43:49 GBp 196 380.60 XLON xHa8biTFpKg
03/10/2024 15:43:39 GBp 52 380.60 XLON xHa8biTFpUH
03/10/2024 15:43:39 GBp 86 380.60 XLON xHa8biTFpUJ
03/10/2024 15:43:39 GBp 72 380.60 XLON xHa8biTFpUL
03/10/2024 15:43:29 GBp 14 380.60 XLON xHa8biTFmWp
03/10/2024 15:43:29 GBp 104 380.60 XLON xHa8biTFmWr
03/10/2024 15:43:29 GBp 78 380.60 XLON xHa8biTFmWt
03/10/2024 15:43:19 GBp 13 380.60 XLON xHa8biTFme1
03/10/2024 15:43:19 GBp 99 380.60 XLON xHa8biTFme3
03/10/2024 15:43:19 GBp 81 380.60 XLON xHa8biTFme5
03/10/2024 15:43:09 GBp 208 380.60 XLON xHa8biTFmpK
03/10/2024 15:42:59 GBp 5 380.60 XLON xHa8biTFm4O
03/10/2024 15:42:59 GBp 86 380.60 XLON xHa8biTFm4Q
03/10/2024 15:42:59 GBp 93 380.60 XLON xHa8biTFm4S
03/10/2024 15:42:50 GBp 7 380.60 XLON xHa8biTFm2L
03/10/2024 15:42:50 GBp 91 380.60 XLON xHa8biTFm2N
03/10/2024 15:42:50 GBp 164 380.60 XLON xHa8biTFm2P
03/10/2024 15:42:44 GBp 287 380.40 XLON xHa8biTFm8p
03/10/2024 15:42:44 GBp 838 380.40 XLON xHa8biTFm8r
03/10/2024 15:42:12 GBp 235 380.20 XLON xHa8biTFntJ
03/10/2024 15:42:12 GBp 14 380.20 XLON xHa8biTFnsa
03/10/2024 15:42:12 GBp 165 380.00 BATE xHa8biTFnsl
03/10/2024 15:42:12 GBp 220 380.00 BATE xHa8biTFnsn
03/10/2024 15:41:10 GBp 354 380.00 BATE xHa8biTF@oo
03/10/2024 15:41:08 GBp 301 380.20 XLON xHa8biTF@yc
03/10/2024 15:41:04 GBp 10 380.40 XLON xHa8biTF@uD
03/10/2024 15:41:04 GBp 1,000 380.40 XLON xHa8biTF@uF
03/10/2024 15:41:04 GBp 1,099 380.40 XLON xHa8biTF@uI
03/10/2024 15:41:04 GBp 186 380.40 XLON xHa8biTF@uK
03/10/2024 15:41:01 GBp 71 380.40 XLON xHa8biTF@7I
03/10/2024 15:41:01 GBp 44 380.40 XLON xHa8biTF@6Z
03/10/2024 15:41:01 GBp 251 380.40 XLON xHa8biTF@6b
03/10/2024 15:41:00 GBp 260 380.40 XLON xHa8biTF@6q
03/10/2024 15:41:00 GBp 88 380.20 XLON xHa8biTF@6s
03/10/2024 15:41:00 GBp 260 380.20 XLON xHa8biTF@6u
03/10/2024 15:41:00 GBp 249 380.20 XLON xHa8biTF@6w
03/10/2024 15:41:00 GBp 300 380.20 XLON xHa8biTF@6y
03/10/2024 15:41:00 GBp 478 379.80 BATE xHa8biTF@65
03/10/2024 15:30:17 GBp 52 379.60 XLON xHa8biTFY7O
03/10/2024 15:30:16 GBp 1,534 379.80 XLON xHa8biTFY6w
03/10/2024 15:30:15 GBp 169 380.00 XLON xHa8biTFY0c
03/10/2024 15:30:15 GBp 116 380.00 XLON xHa8biTFY0e
03/10/2024 15:30:14 GBp 209 379.80 BATE xHa8biTFYDe
03/10/2024 15:30:05 GBp 53 379.80 XLON xHa8biTFYI9
03/10/2024 15:30:05 GBp 250 379.80 BATE xHa8biTFYID
03/10/2024 15:30:05 GBp 22 379.80 BATE xHa8biTFYIF
03/10/2024 15:29:22 GBp 90 380.00 XLON xHa8biTFZw@
03/10/2024 15:29:22 GBp 167 380.00 XLON xHa8biTFZw0
03/10/2024 15:24:58 GBp 278 380.00 XLON xHa8biTFkNv
03/10/2024 15:23:16 GBp 635 380.20 XLON xHa8biTFifB
03/10/2024 15:22:51 GBp 106 380.40 XLON xHa8biTFiF2
03/10/2024 15:22:51 GBp 981 380.40 XLON xHa8biTFiEW
03/10/2024 15:22:51 GBp 220 380.40 XLON xHa8biTFiFU
03/10/2024 15:22:34 GBp 514 381.20 XLON xHa8biTFjbj
03/10/2024 15:22:34 GBp 88 381.00 XLON xHa8biTFjbl
03/10/2024 15:22:34 GBp 1,000 381.00 XLON xHa8biTFjbn
03/10/2024 15:22:34 GBp 188 380.60 XLON xHa8biTFjbu
03/10/2024 15:22:34 GBp 226 380.80 BATE xHa8biTFjbw
03/10/2024 15:22:34 GBp 40 380.80 BATE xHa8biTFjby
03/10/2024 15:22:34 GBp 444 381.00 BATE xHa8biTFjb@
03/10/2024 15:22:34 GBp 407 380.80 XLON xHa8biTFjb0
03/10/2024 15:22:34 GBp 991 381.00 XLON xHa8biTFjb2
03/10/2024 15:14:07 GBp 234 380.80 XLON xHa8biTFNRd
03/10/2024 15:13:45 GBp 174 381.20 XLON xHa8biTFK@d
03/10/2024 15:13:39 GBp 251 381.40 XLON xHa8biTFK4D
03/10/2024 15:13:33 GBp 522 381.60 XLON xHa8biTFKDU
03/10/2024 15:13:27 GBp 953 381.80 XLON xHa8biTFK8i
03/10/2024 15:13:27 GBp 393 381.80 BATE xHa8biTFK8k
03/10/2024 15:13:22 GBp 47 382.00 XLON xHa8biTFKNU
03/10/2024 15:13:22 GBp 35 382.00 BATE xHa8biTFKMW
03/10/2024 15:13:22 GBp 620 382.00 XLON xHa8biTFKMY
03/10/2024 15:13:22 GBp 530 382.00 BATE xHa8biTFKMa
03/10/2024 15:13:17 GBp 72 382.40 XLON xHa8biTFKSU
03/10/2024 15:13:17 GBp 203 382.40 XLON xHa8biTFKVW
03/10/2024 15:13:17 GBp 52 382.40 XLON xHa8biTFKVY
03/10/2024 15:13:15 GBp 120 382.40 XLON xHa8biTFLbY
03/10/2024 15:13:15 GBp 101 382.40 XLON xHa8biTFLba
03/10/2024 15:13:15 GBp 1,000 382.40 XLON xHa8biTFLbB
03/10/2024 15:13:15 GBp 250 382.40 XLON xHa8biTFLbD
03/10/2024 15:13:15 GBp 2,250 382.40 XLON xHa8biTFLbF
03/10/2024 15:13:15 GBp 95 382.40 XLON xHa8biTFLbH
03/10/2024 15:13:15 GBp 90 382.40 XLON xHa8biTFLbJ
03/10/2024 15:13:15 GBp 16 382.40 XLON xHa8biTFLbL
03/10/2024 15:13:15 GBp 61 382.40 XLON xHa8biTFLb9
03/10/2024 15:13:15 GBp 74 382.40 XLON xHa8biTFLbR
03/10/2024 15:13:15 GBp 172 382.20 XLON xHa8biTFLbT
03/10/2024 15:13:15 GBp 198 382.20 XLON xHa8biTFLbV
03/10/2024 15:13:14 GBp 8 382.40 XLON xHa8biTFLak
03/10/2024 15:13:14 GBp 102 382.40 XLON xHa8biTFLam
03/10/2024 15:13:14 GBp 197 382.20 XLON xHa8biTFLao
03/10/2024 15:13:14 GBp 970 382.40 XLON xHa8biTFLa0
03/10/2024 15:13:14 GBp 88 382.40 XLON xHa8biTFLa2
03/10/2024 15:13:14 GBp 198 382.20 XLON xHa8biTFLa4
03/10/2024 15:13:14 GBp 373 382.20 BATE xHa8biTFLaF
03/10/2024 15:13:14 GBp 930 382.20 XLON xHa8biTFLaH
03/10/2024 15:12:25 GBp 65 382.40 XLON xHa8biTFL9l
03/10/2024 15:12:25 GBp 178 382.40 XLON xHa8biTFL9n
03/10/2024 15:12:25 GBp 226 382.40 XLON xHa8biTFL95
03/10/2024 15:10:07 GBp 174 382.60 XLON xHa8biTFJxl
03/10/2024 15:10:07 GBp 169 382.60 BATE xHa8biTFJxo
03/10/2024 14:59:58 GBp 163 380.60 BATE xHa8biTFOuu
03/10/2024 14:59:58 GBp 250 380.60 BATE xHa8biTFOuw
03/10/2024 14:59:58 GBp 335 380.60 XLON xHa8biTFOuy
03/10/2024 14:59:58 GBp 498 380.60 XLON xHa8biTFOu@
03/10/2024 14:59:18 GBp 1,202 380.80 XLON xHa8biTFPZR
03/10/2024 14:59:18 GBp 734 380.80 XLON xHa8biTFPZU
03/10/2024 14:57:21 GBp 144 381.00 XLON xHa8biTF6Mq
03/10/2024 14:57:21 GBp 102 381.00 XLON xHa8biTF6Ms
03/10/2024 14:57:21 GBp 511 381.00 XLON xHa8biTF6Mu
03/10/2024 14:57:20 GBp 94 380.80 XLON xHa8biTF6MQ
03/10/2024 14:57:20 GBp 46 380.80 XLON xHa8biTF6MU
03/10/2024 14:57:20 GBp 362 380.80 XLON xHa8biTF6MS
03/10/2024 14:56:44 GBp 72 380.80 XLON xHa8biTF7sD
03/10/2024 14:56:44 GBp 98 380.80 XLON xHa8biTF7sF
03/10/2024 14:56:44 GBp 250 380.80 XLON xHa8biTF7sH
03/10/2024 14:56:44 GBp 210 380.80 XLON xHa8biTF7sJ
03/10/2024 14:56:44 GBp 210 380.80 XLON xHa8biTF7sL
03/10/2024 14:56:44 GBp 52 380.80 XLON xHa8biTF7sN
03/10/2024 14:53:52 GBp 1 380.60 XLON xHa8biTF55w
03/10/2024 14:53:52 GBp 462 380.60 XLON xHa8biTF55y
03/10/2024 14:53:52 GBp 18 380.60 XLON xHa8biTF55@
03/10/2024 14:53:52 GBp 881 380.60 XLON xHa8biTF559
03/10/2024 14:53:52 GBp 105 380.60 XLON xHa8biTF55B
03/10/2024 14:53:52 GBp 178 380.60 XLON xHa8biTF55D
03/10/2024 14:53:52 GBp 101 380.60 XLON xHa8biTF55F
03/10/2024 14:53:52 GBp 89 380.60 XLON xHa8biTF55H
03/10/2024 14:53:48 GBp 258 380.60 XLON xHa8biTF50m
03/10/2024 14:51:29 GBp 164 380.00 BATE xHa8biTF3o2
03/10/2024 14:49:16 GBp 192 379.80 XLON xHa8biTF0PU
03/10/2024 14:49:12 GBp 259 380.00 XLON xHa8biTF1aT
03/10/2024 14:49:12 GBp 60 380.00 XLON xHa8biTF1dW
03/10/2024 14:49:05 GBp 1,094 380.40 XLON xHa8biTF1iG
03/10/2024 14:49:05 GBp 87 380.40 XLON xHa8biTF1iI
03/10/2024 14:49:05 GBp 105 380.40 XLON xHa8biTF1iK
03/10/2024 14:49:05 GBp 167 380.20 XLON xHa8biTF1iM
03/10/2024 14:49:05 GBp 730 380.20 XLON xHa8biTF1iU
03/10/2024 14:49:05 GBp 319 380.00 XLON xHa8biTF1lb
03/10/2024 14:49:05 GBp 470 380.20 XLON xHa8biTF1ld
03/10/2024 14:49:05 GBp 260 380.20 XLON xHa8biTF1lf
03/10/2024 14:49:05 GBp 367 380.20 BATE xHa8biTF1lh
03/10/2024 14:45:52 GBp 98 380.20 XLON xHa8biTFFOa
03/10/2024 14:45:49 GBp 448 380.20 XLON xHa8biTFFRT
03/10/2024 14:45:49 GBp 100 380.20 XLON xHa8biTFFRV
03/10/2024 14:45:48 GBp 374 380.20 XLON xHa8biTFFQi
03/10/2024 14:45:43 GBp 330 380.20 XLON xHa8biTFCcR
03/10/2024 14:45:43 GBp 472 380.20 XLON xHa8biTFCcT
03/10/2024 14:45:43 GBp 92 380.20 XLON xHa8biTFCcV
03/10/2024 14:45:43 GBp 73 380.20 XLON xHa8biTFCXX
03/10/2024 14:45:27 GBp 194 380.00 XLON xHa8biTFCth
03/10/2024 14:45:26 GBp 323 380.20 XLON xHa8biTFCt5
03/10/2024 14:45:26 GBp 592 380.40 XLON xHa8biTFCt8
03/10/2024 14:45:05 GBp 241 380.60 XLON xHa8biTFCFt
03/10/2024 14:45:05 GBp 2 380.60 XLON xHa8biTFCFu
03/10/2024 14:45:05 GBp 43 380.60 XLON xHa8biTFCFJ
03/10/2024 14:45:05 GBp 179 380.80 BATE xHa8biTFCEX
03/10/2024 14:45:05 GBp 105 380.80 BATE xHa8biTFCEZ
03/10/2024 14:45:05 GBp 677 380.80 XLON xHa8biTFCFV
03/10/2024 14:45:05 GBp 6 380.80 BATE xHa8biTFCEb
03/10/2024 14:45:03 GBp 296 380.80 BATE xHa8biTFCAJ
03/10/2024 14:39:10 GBp 260 381.00 BATE xHa8biTF9t1
03/10/2024 14:39:10 GBp 676 381.00 XLON xHa8biTF9t3
03/10/2024 14:36:33 GBp 178 381.20 XLON xHa8biT8tEv
03/10/2024 14:36:31 GBp 93 381.40 XLON xHa8biT8tBX
03/10/2024 14:36:31 GBp 203 381.40 XLON xHa8biT8tBZ
03/10/2024 14:36:21 GBp 202 381.60 XLON xHa8biT8tIU
03/10/2024 14:36:21 GBp 1,000 381.60 XLON xHa8biT8tTW
03/10/2024 14:36:21 GBp 677 381.60 XLON xHa8biT8tTe
03/10/2024 14:36:21 GBp 64 381.60 BATE xHa8biT8tTg
03/10/2024 14:36:21 GBp 2 381.60 BATE xHa8biT8tT7
03/10/2024 14:36:16 GBp 292 381.60 BATE xHa8biT8tPE
03/10/2024 14:33:17 GBp 327 381.40 XLON xHa8biT8oT$
03/10/2024 14:33:17 GBp 749 381.60 XLON xHa8biT8oT0
03/10/2024 14:32:17 GBp 363 381.80 XLON xHa8biT8pAL
03/10/2024 14:32:17 GBp 200 381.80 XLON xHa8biT8pAN
03/10/2024 14:32:17 GBp 159 381.80 XLON xHa8biT8pAP
03/10/2024 14:32:17 GBp 22 381.80 XLON xHa8biT8pAR
03/10/2024 14:32:17 GBp 135 381.80 XLON xHa8biT8pAT
03/10/2024 14:32:17 GBp 54 381.80 XLON xHa8biT8pAV
03/10/2024 14:32:17 GBp 10 381.80 XLON xHa8biT8pLX
03/10/2024 14:32:17 GBp 1,000 381.80 XLON xHa8biT8pLZ
03/10/2024 14:32:17 GBp 339 381.60 BATE xHa8biT8pLf
03/10/2024 14:32:17 GBp 671 381.60 XLON xHa8biT8pLh
03/10/2024 14:27:45 GBp 103 382.00 XLON xHa8biT8$t@
03/10/2024 14:27:45 GBp 100 382.00 XLON xHa8biT8$t0
03/10/2024 14:27:45 GBp 92 382.00 XLON xHa8biT8$t2
03/10/2024 14:27:45 GBp 482 382.00 XLON xHa8biT8$tw
03/10/2024 14:27:45 GBp 400 382.00 XLON xHa8biT8$ty
03/10/2024 14:27:44 GBp 3,804 382.00 XLON xHa8biT8$tF
03/10/2024 14:27:44 GBp 95 382.00 XLON xHa8biT8$tH
03/10/2024 14:27:44 GBp 1,300 382.00 XLON xHa8biT8$tJ
03/10/2024 14:27:44 GBp 1,107 382.00 XLON xHa8biT8$tL
03/10/2024 14:27:44 GBp 1,750 382.00 XLON xHa8biT8$tN
03/10/2024 14:27:44 GBp 40 382.00 XLON xHa8biT8$tP
03/10/2024 14:27:44 GBp 424 382.00 XLON xHa8biT8$sY
03/10/2024 14:27:44 GBp 200 382.00 XLON xHa8biT8$sa
03/10/2024 14:27:44 GBp 144 382.00 XLON xHa8biT8$sv
03/10/2024 14:27:44 GBp 102 381.80 XLON xHa8biT8$sx
03/10/2024 14:27:44 GBp 200 381.80 XLON xHa8biT8$s1
03/10/2024 14:27:44 GBp 550 381.80 XLON xHa8biT8$sz
03/10/2024 14:27:44 GBp 165 381.60 BATE xHa8biT8$s4
03/10/2024 14:27:44 GBp 405 381.60 XLON xHa8biT8$s6
03/10/2024 14:27:44 GBp 103 381.60 XLON xHa8biT8$s8
03/10/2024 14:27:44 GBp 240 381.80 BATE xHa8biT8$sC
03/10/2024 14:27:44 GBp 120 381.80 XLON xHa8biT8$sE
03/10/2024 14:27:44 GBp 250 381.80 XLON xHa8biT8$sG
03/10/2024 14:27:44 GBp 357 381.80 XLON xHa8biT8$sI
03/10/2024 14:25:29 GBp 212 382.20 XLON xHa8biT8yA7
03/10/2024 14:25:29 GBp 1,000 382.20 XLON xHa8biT8yA9
03/10/2024 14:25:29 GBp 311 381.80 XLON xHa8biT8yAC
03/10/2024 14:25:29 GBp 160 382.00 BATE xHa8biT8yAE
03/10/2024 14:25:29 GBp 219 382.00 BATE xHa8biT8yAG
03/10/2024 14:25:29 GBp 706 382.00 XLON xHa8biT8yAI
03/10/2024 14:24:48 GBp 220 382.00 BATE xHa8biT8zrX
03/10/2024 14:17:52 GBp 288 381.80 XLON xHa8biT8vCa
03/10/2024 14:17:52 GBp 288 381.80 BATE xHa8biT8vCY
03/10/2024 14:17:33 GBp 412 382.00 BATE xHa8biT8vHS
03/10/2024 14:17:33 GBp 180 382.00 XLON xHa8biT8vHU
03/10/2024 14:17:33 GBp 6 382.40 XLON xHa8biT8vGY
03/10/2024 14:17:33 GBp 400 382.40 XLON xHa8biT8vGa
03/10/2024 14:17:33 GBp 61 382.40 XLON xHa8biT8vGc
03/10/2024 14:17:33 GBp 86 382.40 BATE xHa8biT8vGm
03/10/2024 14:17:33 GBp 250 382.40 BATE xHa8biT8vGo
03/10/2024 14:17:33 GBp 1,000 382.40 BATE xHa8biT8vGq
03/10/2024 14:17:33 GBp 219 382.40 BATE xHa8biT8vGs
03/10/2024 14:17:33 GBp 65 382.40 BATE xHa8biT8vGu
03/10/2024 14:17:33 GBp 3 382.40 BATE xHa8biT8vGw
03/10/2024 14:17:33 GBp 211 382.40 XLON xHa8biT8vG2
03/10/2024 14:17:33 GBp 373 382.20 BATE xHa8biT8vG9
03/10/2024 14:17:33 GBp 728 382.20 XLON xHa8biT8vGB
03/10/2024 13:43:27 GBp 211 382.00 XLON xHa8biT8Gzt
03/10/2024 13:43:27 GBp 422 382.20 BATE xHa8biT8Gz@
03/10/2024 13:43:27 GBp 402 382.20 XLON xHa8biT8Gz0
03/10/2024 13:43:27 GBp 578 382.40 BATE xHa8biT8Gz2
03/10/2024 13:43:27 GBp 583 382.40 XLON xHa8biT8Gz4
03/10/2024 13:41:26 GBp 250 382.80 BATE xHa8biT8HMc
03/10/2024 13:41:25 GBp 250 382.80 BATE xHa8biT8HHm
03/10/2024 13:41:25 GBp 250 382.80 BATE xHa8biT8HI1
03/10/2024 13:41:25 GBp 14 382.60 XLON xHa8biT8HI4
03/10/2024 13:41:25 GBp 144 382.60 XLON xHa8biT8HI6
03/10/2024 13:41:25 GBp 1,404 382.80 BATE xHa8biT8HIC
03/10/2024 13:41:25 GBp 412 382.80 XLON xHa8biT8HIL
03/10/2024 13:41:25 GBp 96 382.80 XLON xHa8biT8HIP
03/10/2024 13:41:25 GBp 512 382.80 XLON xHa8biT8HIR
03/10/2024 13:41:25 GBp 97 382.80 XLON xHa8biT8HIT
03/10/2024 13:41:18 GBp 99 382.80 XLON xHa8biT8HP8
03/10/2024 13:41:18 GBp 50 382.80 XLON xHa8biT8HPA
03/10/2024 13:41:18 GBp 25 382.80 XLON xHa8biT8HPC
03/10/2024 13:41:18 GBp 7 382.80 BATE xHa8biT8HPI
03/10/2024 13:41:18 GBp 453 382.80 BATE xHa8biT8HPT
03/10/2024 13:35:19 GBp 102 382.40 XLON xHa8biT8T2r
03/10/2024 13:35:19 GBp 92 382.40 XLON xHa8biT8T2t
03/10/2024 13:35:19 GBp 248 382.40 XLON xHa8biT8T2u
03/10/2024 13:35:19 GBp 55 382.40 XLON xHa8biT8T2w
03/10/2024 13:31:24 GBp 233 382.00 BATE xHa8biT8OxR
03/10/2024 13:31:24 GBp 250 382.00 BATE xHa8biT8OxT
03/10/2024 13:31:24 GBp 29 382.00 BATE xHa8biT8OxV
03/10/2024 13:30:21 GBp 235 381.80 XLON xHa8biT8PzD
03/10/2024 13:30:17 GBp 337 382.00 XLON xHa8biT8P@4
03/10/2024 13:30:17 GBp 235 382.00 XLON xHa8biT8Pvm
03/10/2024 13:30:16 GBp 277 382.20 BATE xHa8biT8Pua
03/10/2024 13:30:16 GBp 103 382.20 XLON xHa8biT8Puc
03/10/2024 13:30:16 GBp 288 382.20 XLON xHa8biT8Pue
03/10/2024 13:30:16 GBp 472 382.40 XLON xHa8biT8Puo
03/10/2024 13:29:55 GBp 94 382.60 XLON xHa8biT8PNj
03/10/2024 13:29:55 GBp 94 382.60 XLON xHa8biT8PNl
03/10/2024 13:29:52 GBp 361 382.60 XLON xHa8biT8PHg
03/10/2024 13:29:51 GBp 32 382.60 XLON xHa8biT8PHH
03/10/2024 13:29:51 GBp 17 382.60 XLON xHa8biT8PHF
03/10/2024 13:29:51 GBp 600 382.60 XLON xHa8biT8PHO
03/10/2024 13:29:51 GBp 46 382.60 XLON xHa8biT8PHQ
03/10/2024 13:25:49 GBp 288 382.40 XLON xHa8biT84wa
03/10/2024 13:25:49 GBp 57 382.20 BATE xHa8biT84wg
03/10/2024 13:25:49 GBp 319 382.20 BATE xHa8biT84wi
03/10/2024 13:25:49 GBp 564 382.20 XLON xHa8biT84wk
03/10/2024 13:20:39 GBp 5 382.40 BATE xHa8biT803$
03/10/2024 13:20:39 GBp 814 382.40 XLON xHa8biT8031
03/10/2024 13:20:39 GBp 338 382.40 BATE xHa8biT8033
03/10/2024 13:17:50 GBp 303 382.40 XLON xHa8biT8EEz
03/10/2024 13:17:21 GBp 211 382.60 XLON xHa8biT8FbD
03/10/2024 13:14:12 GBp 33 382.60 XLON xHa8biT8Db8
03/10/2024 13:13:14 GBp 206 383.00 BATE xHa8biT8DwW
03/10/2024 13:13:14 GBp 9 383.00 BATE xHa8biT8DwY
03/10/2024 13:13:07 GBp 188 383.20 XLON xHa8biT8D6W
03/10/2024 13:13:07 GBp 198 383.20 XLON xHa8biT8D7U
03/10/2024 13:12:57 GBp 560 383.40 XLON xHa8biT8DC@
03/10/2024 13:12:57 GBp 330 383.20 XLON xHa8biT8DC5
03/10/2024 13:12:57 GBp 227 383.40 XLON xHa8biT8DC7
03/10/2024 13:12:57 GBp 510 383.40 XLON xHa8biT8DC9
03/10/2024 13:07:47 GBp 308 383.40 XLON xHa8biT88t$
03/10/2024 13:07:47 GBp 516 383.40 XLON xHa8biT88t1
03/10/2024 13:07:17 GBp 317 383.60 XLON xHa8biT886v
03/10/2024 13:05:21 GBp 504 383.60 XLON xHa8biT892J
03/10/2024 13:03:25 GBp 340 383.60 XLON xHa8biT9sDQ
03/10/2024 13:02:27 GBp 67 383.60 XLON xHa8biT9tkj
03/10/2024 13:02:27 GBp 110 383.60 XLON xHa8biT9tkl
03/10/2024 13:01:21 GBp 498 383.60 XLON xHa8biT9tKh
03/10/2024 13:01:21 GBp 825 383.60 XLON xHa8biT9tKu
03/10/2024 13:01:21 GBp 106 383.60 XLON xHa8biT9tKw
03/10/2024 13:01:21 GBp 494 383.60 XLON xHa8biT9tK7
03/10/2024 12:55:03 GBp 104 383.60 XLON xHa8biT9oVe
03/10/2024 12:55:03 GBp 265 383.60 XLON xHa8biT9oVg
03/10/2024 12:55:03 GBp 494 383.40 XLON xHa8biT9oVn
03/10/2024 12:47:11 GBp 721 383.60 XLON xHa8biT9$hJ
03/10/2024 12:46:56 GBp 273 383.80 XLON xHa8biT9$yB
03/10/2024 12:46:01 GBp 275 384.00 XLON xHa8biT9$HT
03/10/2024 12:46:00 GBp 11,984 384.00 XLON xHa8biT9$G1
03/10/2024 12:46:00 GBp 2,305 384.00 XLON xHa8biT9$G5
03/10/2024 12:46:00 GBp 500 384.00 XLON xHa8biT9$GA
03/10/2024 12:46:00 GBp 453 383.80 XLON xHa8biT9$GH
03/10/2024 12:45:00 GBp 48 384.00 XLON xHa8biT9y$g
03/10/2024 12:44:58 GBp 63 384.00 XLON xHa8biT9y@i
03/10/2024 12:44:58 GBp 110 384.00 XLON xHa8biT9y@k
03/10/2024 12:44:58 GBp 52 383.60 XLON xHa8biT9y@r
03/10/2024 12:44:58 GBp 56 383.60 XLON xHa8biT9y@t
03/10/2024 12:44:58 GBp 500 384.00 XLON xHa8biT9y@x
03/10/2024 12:44:58 GBp 250 384.00 XLON xHa8biT9y@z
03/10/2024 12:44:58 GBp 250 384.00 XLON xHa8biT9y@$
03/10/2024 12:44:58 GBp 1,250 384.00 XLON xHa8biT9y@1
03/10/2024 12:44:58 GBp 1,000 384.00 XLON xHa8biT9y@3
03/10/2024 12:44:58 GBp 876 384.00 XLON xHa8biT9y@5
03/10/2024 12:44:58 GBp 500 384.00 XLON xHa8biT9y@7
03/10/2024 12:44:58 GBp 1,000 384.00 XLON xHa8biT9y@9
03/10/2024 12:44:58 GBp 750 384.00 XLON xHa8biT9y@B
03/10/2024 12:44:58 GBp 121 384.00 XLON xHa8biT9y@D
03/10/2024 12:44:58 GBp 479 384.00 XLON xHa8biT9y@Q
03/10/2024 12:29:44 GBp 42 384.00 XLON xHa8biT9dGU
03/10/2024 12:29:44 GBp 183 384.00 XLON xHa8biT9dJl
03/10/2024 12:27:44 GBp 121 384.00 XLON xHa8biT9aU4
03/10/2024 12:27:44 GBp 1,000 384.00 XLON xHa8biT9aU6
03/10/2024 12:27:44 GBp 433 384.00 XLON xHa8biT9aUG
03/10/2024 12:27:44 GBp 73 384.00 XLON xHa8biT9aUI
03/10/2024 12:27:05 GBp 97 383.60 XLON xHa8biT9btg
03/10/2024 12:18:09 GBp 325 383.00 BATE xHa8biT9XAW
03/10/2024 12:16:12 GBp 80 383.00 XLON xHa8biT9kFK
03/10/2024 12:16:12 GBp 10 383.00 XLON xHa8biT9kFM
03/10/2024 12:16:12 GBp 137 383.00 XLON xHa8biT9kFO
03/10/2024 11:55:40 GBp 304 382.80 BATE xHa8biT9LG1
03/10/2024 11:55:36 GBp 29 383.00 BATE xHa8biT9LIr
03/10/2024 11:55:36 GBp 410 383.00 BATE xHa8biT9LIt
03/10/2024 11:12:23 GBp 185 384.40 XLON xHa8biT98wt
03/10/2024 11:12:23 GBp 9 384.60 XLON xHa8biT98wv
03/10/2024 11:12:23 GBp 250 384.60 XLON xHa8biT98wx
03/10/2024 11:12:22 GBp 51 384.60 XLON xHa8biT98wB
03/10/2024 11:12:22 GBp 211 384.80 XLON xHa8biT98wD
03/10/2024 11:00:14 GBp 36 385.00 XLON xHa8biTAp9Z
03/10/2024 11:00:14 GBp 3 385.00 XLON xHa8biTAp8l
03/10/2024 10:54:58 GBp 668 384.80 XLON xHa8biTA@1$
03/10/2024 10:54:58 GBp 2,361 384.80 XLON xHa8biTA@15
03/10/2024 10:54:58 GBp 487 384.80 XLON xHa8biTA@17
03/10/2024 10:54:58 GBp 138 384.80 XLON xHa8biTA@19
03/10/2024 10:54:58 GBp 113 384.80 XLON xHa8biTA@1B
03/10/2024 10:46:10 GBp 108 384.60 XLON xHa8biTAxy1
03/10/2024 10:46:09 GBp 188 384.80 XLON xHa8biTAxy7
03/10/2024 10:46:09 GBp 331 384.80 XLON xHa8biTAxyR
03/10/2024 10:46:09 GBp 4 384.60 XLON xHa8biTAxyT
03/10/2024 10:46:09 GBp 439 384.80 XLON xHa8biTAx$c
03/10/2024 10:46:09 GBp 265 384.80 XLON xHa8biTAx$e
03/10/2024 10:46:09 GBp 121 384.80 XLON xHa8biTAx$g
03/10/2024 10:46:09 GBp 61 384.80 XLON xHa8biTAx$i
03/10/2024 10:46:09 GBp 213 384.60 XLON xHa8biTAx$k
03/10/2024 10:45:31 GBp 847 385.00 XLON xHa8biTAxHg
03/10/2024 10:45:31 GBp 1,316 385.00 XLON xHa8biTAxHi
03/10/2024 10:45:31 GBp 96 385.00 XLON xHa8biTAxHk
03/10/2024 10:45:31 GBp 5,805 385.00 XLON xHa8biTAxHm
03/10/2024 10:45:31 GBp 391 385.00 XLON xHa8biTAxHo
03/10/2024 10:45:31 GBp 154 385.00 XLON xHa8biTAxHq
03/10/2024 10:45:31 GBp 550 385.00 XLON xHa8biTAxHs
03/10/2024 10:45:31 GBp 1,000 385.00 XLON xHa8biTAxHx
03/10/2024 10:45:31 GBp 104 384.80 XLON xHa8biTAxHz
03/10/2024 10:45:31 GBp 373 384.40 XLON xHa8biTAxH0
03/10/2024 10:34:46 GBp 187 384.80 XLON xHa8biTAb2L
03/10/2024 10:19:39 GBp 97 384.80 XLON xHa8biTAgsI
03/10/2024 10:17:47 GBp 62 384.80 XLON xHa8biTAhzq
03/10/2024 10:17:47 GBp 57 384.80 XLON xHa8biTAhz1
03/10/2024 10:17:47 GBp 200 384.80 XLON xHa8biTAhz3
03/10/2024 10:17:47 GBp 505 385.00 XLON xHa8biTAhzE
03/10/2024 10:17:47 GBp 200 385.00 XLON xHa8biTAhzG
03/10/2024 10:08:27 GBp 52 384.00 XLON xHa8biTALgp
03/10/2024 10:05:39 GBp 162 384.20 XLON xHa8biTAIO$
03/10/2024 10:05:39 GBp 376 384.20 XLON xHa8biTAIO6
03/10/2024 10:04:24 GBp 260 384.40 XLON xHa8biTAJAA
03/10/2024 10:03:34 GBp 105 384.60 XLON xHa8biTAGlH
03/10/2024 10:03:34 GBp 81 384.60 XLON xHa8biTAGlJ
03/10/2024 10:03:34 GBp 378 384.60 XLON xHa8biTAGlO
03/10/2024 09:38:58 GBp 47 383.60 XLON xHa8biTA3kR
03/10/2024 09:35:36 GBp 231 382.40 XLON xHa8biTA1sk
03/10/2024 09:35:36 GBp 179 382.80 XLON xHa8biTA1sr
03/10/2024 09:35:36 GBp 125 382.80 XLON xHa8biTA1st
03/10/2024 09:35:36 GBp 125 382.60 XLON xHa8biTA1sv
03/10/2024 09:35:36 GBp 231 382.40 BATE xHa8biTA1s@
03/10/2024 09:35:36 GBp 260 382.20 XLON xHa8biTA1s0
03/10/2024 09:35:36 GBp 373 382.40 XLON xHa8biTA1s2
03/10/2024 09:30:04 GBp 464 383.20 XLON xHa8biTACJ0
03/10/2024 09:30:04 GBp 161 382.80 BATE xHa8biTACJA
03/10/2024 09:30:04 GBp 260 382.80 XLON xHa8biTACJC
03/10/2024 09:30:04 GBp 373 383.00 XLON xHa8biTACJE
03/10/2024 09:29:58 GBp 373 383.20 XLON xHa8biTACRY
03/10/2024 09:24:25 GBp 162 382.80 BATE xHa8biTA8rE
03/10/2024 09:24:03 GBp 296 383.60 XLON xHa8biTA8@o
03/10/2024 09:24:03 GBp 299 383.60 XLON xHa8biTA8@w
03/10/2024 09:24:02 GBp 300 383.60 XLON xHa8biTA8@C
03/10/2024 09:24:02 GBp 200 383.60 XLON xHa8biTA8v1
03/10/2024 09:24:02 GBp 91 383.60 XLON xHa8biTA8v3
03/10/2024 09:24:02 GBp 3 383.60 XLON xHa8biTA8vL
03/10/2024 09:24:02 GBp 98 383.60 XLON xHa8biTA8vN
03/10/2024 09:24:02 GBp 200 383.60 XLON xHa8biTA8vP
03/10/2024 09:24:02 GBp 299 383.60 XLON xHa8biTA8uW
03/10/2024 09:24:02 GBp 195 383.60 XLON xHa8biTA8uq
03/10/2024 09:24:02 GBp 98 383.60 XLON xHa8biTA8us
03/10/2024 09:24:02 GBp 185 383.60 XLON xHa8biTA8uJ
03/10/2024 09:24:02 GBp 105 383.60 XLON xHa8biTA8uL
03/10/2024 09:24:02 GBp 47 383.40 XLON xHa8biTA8uN
03/10/2024 09:24:02 GBp 87 383.60 XLON xHa8biTA8xd
03/10/2024 09:24:02 GBp 243 383.60 XLON xHa8biTA8xb
03/10/2024 09:24:01 GBp 177 383.60 XLON xHa8biTA8xo
03/10/2024 09:24:01 GBp 92 383.60 XLON xHa8biTA8xq
03/10/2024 09:24:01 GBp 23 383.60 XLON xHa8biTA8xs
03/10/2024 09:24:01 GBp 122 383.40 XLON xHa8biTA8xC
03/10/2024 09:24:01 GBp 73 383.60 XLON xHa8biTA8x6
03/10/2024 09:24:01 GBp 99 383.60 XLON xHa8biTA8x8
03/10/2024 09:24:01 GBp 100 383.60 XLON xHa8biTA8xA
03/10/2024 09:24:01 GBp 60 383.60 XLON xHa8biTA8wm
03/10/2024 09:24:01 GBp 90 383.60 XLON xHa8biTA8wo
03/10/2024 09:24:01 GBp 102 383.60 XLON xHa8biTA8wq
03/10/2024 09:24:01 GBp 46 383.60 XLON xHa8biTA8ws
03/10/2024 09:24:01 GBp 53 383.60 XLON xHa8biTA8w4
03/10/2024 09:24:01 GBp 44 383.60 XLON xHa8biTA8w6
03/10/2024 09:24:01 GBp 300 383.60 XLON xHa8biTA8w8
03/10/2024 09:24:01 GBp 24 383.60 XLON xHa8biTA8wA
03/10/2024 09:24:01 GBp 200 383.40 XLON xHa8biTA8wC
03/10/2024 09:24:01 GBp 119 383.40 XLON xHa8biTA8wE
03/10/2024 09:24:01 GBp 226 383.20 XLON xHa8biTA85X
03/10/2024 09:24:01 GBp 260 383.00 XLON xHa8biTA8wT
03/10/2024 09:24:01 GBp 147 383.20 XLON xHa8biTA8wV
03/10/2024 09:24:01 GBp 629 383.00 BATE xHa8biTA8wR
03/10/2024 09:21:17 GBp 28 383.80 XLON xHa8biTBsbg
03/10/2024 09:21:15 GBp 180 383.80 XLON xHa8biTBsa7
03/10/2024 09:21:15 GBp 42 383.80 XLON xHa8biTBsa9
03/10/2024 09:21:15 GBp 125 383.80 XLON xHa8biTBsaB
03/10/2024 09:21:15 GBp 349 383.80 XLON xHa8biTBsaD
03/10/2024 09:21:15 GBp 289 383.80 XLON xHa8biTBsaO
03/10/2024 09:21:15 GBp 373 383.40 XLON xHa8biTBsaV
03/10/2024 08:54:59 GBp 15 380.60 XLON xHa8biTBdwl
03/10/2024 08:54:59 GBp 629 380.80 XLON xHa8biTBdwn
03/10/2024 08:51:58 GBp 216 380.80 BATE xHa8biTBbBf
03/10/2024 08:51:58 GBp 480 380.80 XLON xHa8biTBbBh
03/10/2024 08:50:04 GBp 463 381.00 XLON xHa8biTBYVm
03/10/2024 08:50:04 GBp 35 381.00 XLON xHa8biTBYVo
03/10/2024 08:50:04 GBp 377 381.00 BATE xHa8biTBYVq
03/10/2024 08:48:45 GBp 251 381.20 BATE xHa8biTBZL@
03/10/2024 08:48:45 GBp 200 381.20 XLON xHa8biTBZL0
03/10/2024 08:48:45 GBp 169 381.20 XLON xHa8biTBZLy
03/10/2024 08:48:41 GBp 539 381.40 BATE xHa8biTBZNo
03/10/2024 08:48:41 GBp 596 381.40 XLON xHa8biTBZNq
03/10/2024 08:46:47 GBp 139 381.60 XLON xHa8biTBWQE
03/10/2024 08:46:47 GBp 131 381.60 XLON xHa8biTBWQG
03/10/2024 08:46:47 GBp 680 382.00 XLON xHa8biTBWQI
03/10/2024 08:46:46 GBp 211 381.80 XLON xHa8biTBXby
03/10/2024 08:46:45 GBp 145 381.80 XLON xHa8biTBXa4
03/10/2024 08:46:45 GBp 373 382.00 XLON xHa8biTBXa6
03/10/2024 08:45:38 GBp 192 382.20 BATE xHa8biTBXAg
03/10/2024 08:45:38 GBp 359 382.20 XLON xHa8biTBXAi
03/10/2024 08:45:38 GBp 14 382.20 XLON xHa8biTBXAk
03/10/2024 08:45:03 GBp 254 382.40 BATE xHa8biTBkr1
03/10/2024 08:45:01 GBp 218 382.60 BATE xHa8biTBktR
03/10/2024 08:44:42 GBp 263 382.80 BATE xHa8biTBkwD
03/10/2024 08:44:42 GBp 381 383.00 BATE xHa8biTBkwF
03/10/2024 08:44:25 GBp 303 383.20 XLON xHa8biTBkDJ
03/10/2024 08:44:25 GBp 710 383.40 XLON xHa8biTBkDL
03/10/2024 08:44:14 GBp 165 384.20 XLON xHa8biTBkBK
03/10/2024 08:44:14 GBp 158 384.20 XLON xHa8biTBkAd
03/10/2024 08:44:14 GBp 160 384.20 XLON xHa8biTBkAo
03/10/2024 08:42:11 GBp 154 384.20 XLON xHa8biTBiYE
03/10/2024 08:42:11 GBp 124 384.20 XLON xHa8biTBiYG
03/10/2024 08:42:11 GBp 550 384.20 XLON xHa8biTBiYI
03/10/2024 08:41:43 GBp 159 384.20 XLON xHa8biTBi2p
03/10/2024 08:41:43 GBp 161 384.20 XLON xHa8biTBi2$
03/10/2024 08:40:41 GBp 82 384.20 XLON xHa8biTBjv5
03/10/2024 08:40:41 GBp 76 384.00 XLON xHa8biTBjv7
03/10/2024 08:40:41 GBp 197 384.20 XLON xHa8biTBjvG
03/10/2024 08:40:41 GBp 52 384.20 XLON xHa8biTBjvI
03/10/2024 08:40:41 GBp 127 384.20 XLON xHa8biTBjvK
03/10/2024 08:40:41 GBp 200 384.00 XLON xHa8biTBjvM
03/10/2024 08:40:41 GBp 76 384.00 XLON xHa8biTBjvQ
03/10/2024 08:40:41 GBp 373 383.60 XLON xHa8biTBjuh
03/10/2024 08:36:08 GBp 53 384.20 XLON xHa8biTBeHh
03/10/2024 08:36:08 GBp 105 384.20 XLON xHa8biTBeHj
03/10/2024 08:36:08 GBp 285 384.20 XLON xHa8biTBeHy
03/10/2024 08:35:20 GBp 651 384.20 XLON xHa8biTBf7D
03/10/2024 08:35:20 GBp 59 384.20 XLON xHa8biTBf7F
03/10/2024 08:35:20 GBp 46 384.20 XLON xHa8biTBf7O
03/10/2024 08:35:20 GBp 199 384.20 XLON xHa8biTBf7Q
03/10/2024 08:30:42 GBp 237 384.20 XLON xHa8biTBLpo
03/10/2024 08:30:41 GBp 396 384.40 XLON xHa8biTBLpH
03/10/2024 08:19:06 GBp 8 385.00 XLON xHa8biTBTG0
03/10/2024 08:19:05 GBp 84 385.00 XLON xHa8biTBTJ@
03/10/2024 08:18:15 GBp 208 385.00 XLON xHa8biTBQU6
03/10/2024 08:17:17 GBp 158 385.00 XLON xHa8biTBOZP
03/10/2024 08:16:19 GBp 88 385.00 XLON xHa8biTBPfB
03/10/2024 08:16:19 GBp 98 385.00 XLON xHa8biTBPfD
03/10/2024 08:16:19 GBp 145 385.00 XLON xHa8biTBPfF
03/10/2024 08:16:19 GBp 107 385.00 XLON xHa8biTBPfH
03/10/2024 08:15:21 GBp 258 385.00 XLON xHa8biTB6qw
03/10/2024 08:14:52 GBp 97 385.00 XLON xHa8biTB6K$
03/10/2024 08:14:52 GBp 339 385.00 XLON xHa8biTB6K1
03/10/2024 08:14:52 GBp 539 385.00 XLON xHa8biTB6Kz
03/10/2024 08:13:04 GBp 260 384.40 XLON xHa8biTB4tX
03/10/2024 08:13:04 GBp 373 384.60 XLON xHa8biTB4tZ
03/10/2024 08:10:40 GBp 158 384.80 XLON xHa8biTB2o$
03/10/2024 08:02:58 GBp 224 384.20 XLON xHa8biTBDEO

Powered by SlickText.com

Hot this week

Obama Criticizes Trump’s Town Hall Appearance At Arizona Rally: ‘You Would Be Worried If Your Grandpa Was Acting Like This’

In a campaign rally for Democratic presidential candidate Kamala Harris in...

Kevin O’Leary Calls for 400% Tariffs On China, But His ‘Shark Tank’ Co-Star And Friend Mark Cuban Fires Back With Business Concerns

“Shark Tank” co-stars Mark Cuban and Kevin O’Leary, aka “Mr Wonderful,” have locked...

US Probe Into Potential Sanctions Breach By TSMC Threatens Apple’s iPhone Chips Production

The U.S. Commerce Department has reportedly launched an investigation...

Topics

Kevin O’Leary Calls for 400% Tariffs On China, But His ‘Shark Tank’ Co-Star And Friend Mark Cuban Fires Back With Business Concerns

“Shark Tank” co-stars Mark Cuban and Kevin O’Leary, aka “Mr Wonderful,” have locked...

US Probe Into Potential Sanctions Breach By TSMC Threatens Apple’s iPhone Chips Production

The U.S. Commerce Department has reportedly launched an investigation...
spot_img

Related Articles

Popular Categories

spot_img