Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders
2 June 2025
Share buyback programme – conclusion
The share buyback programme of DKK 500 million has now been completed and fully exercised to the sum of DKK 500 million. The buybacks were executed in the period from 28 January 2025 up to and including 28 May 2025.
The share buyback programme was implemented in compliance with Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) No 2016/1052 of 8 March 2016, which together constitute the Safe Harbour rules.
The following transactions were made under the share buyback programme in the period from the last corporate announcement until conclusion.
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last corporate announcement | 404,800 | 1,204.05 | 487,398,054 |
| 26 May 2025 | 4,000 | 1,345.71 | 5,382,840 |
| 27 May 2025 | 2,700 | 1,335.56 | 3,606,012 |
| 28 May 2025 | 2,700 | 1,334.00 | 3,601,800 |
| Total under the share buyback programme | 414,200 | 1,207.12 | 499,988,706 |
With the transactions stated above and after the conclusion of the share buyback programme, Ringkjøbing Landbobank now owns the following numbers of its own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 414,200 shares under the above share buyback programme corresponding to 1.63% of the company’s share capital.
Cancellation of the shares bought will be recommended at the bank’s annual general meeting in 2026.
In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.
Kind regards
Ringkjøbing Landbobank
John Fisker
CEO
Detailed list of transactions on the above reporting days
| Volume | Price | Venue | Time – CET |
| 9 | 1350 | XCSE | 20250526 9:01:48.242000 |
| 8 | 1350 | XCSE | 20250526 9:01:48.242000 |
| 103 | 1350 | XCSE | 20250526 9:09:04.330000 |
| 9 | 1349 | XCSE | 20250526 9:09:35.225000 |
| 9 | 1349 | XCSE | 20250526 9:10:02.557000 |
| 9 | 1349 | XCSE | 20250526 9:10:32.556000 |
| 9 | 1349 | XCSE | 20250526 9:11:03.556000 |
| 7 | 1349 | XCSE | 20250526 9:11:31.516000 |
| 2 | 1349 | XCSE | 20250526 9:11:31.516000 |
| 11 | 1349 | XCSE | 20250526 9:12:11.349000 |
| 17 | 1345 | XCSE | 20250526 9:12:18.100000 |
| 9 | 1345 | XCSE | 20250526 9:12:18.100000 |
| 17 | 1347 | XCSE | 20250526 9:16:44.109000 |
| 10 | 1349 | XCSE | 20250526 9:20:42.421000 |
| 25 | 1349 | XCSE | 20250526 9:20:42.421000 |
| 9 | 1349 | XCSE | 20250526 9:20:47.930000 |
| 30 | 1349 | XCSE | 20250526 9:20:47.930000 |
| 18 | 1347 | XCSE | 20250526 9:28:24.127000 |
| 9 | 1347 | XCSE | 20250526 9:28:24.127000 |
| 9 | 1347 | XCSE | 20250526 9:28:24.127000 |
| 8 | 1347 | XCSE | 20250526 9:28:24.127000 |
| 41 | 1345 | XCSE | 20250526 9:28:38.101000 |
| 84 | 1350 | XCSE | 20250526 9:38:11.650000 |
| 9 | 1350 | XCSE | 20250526 9:38:45.556000 |
| 9 | 1350 | XCSE | 20250526 9:39:10.276000 |
| 9 | 1350 | XCSE | 20250526 9:40:03.556000 |
| 9 | 1350 | XCSE | 20250526 9:41:09.556000 |
| 1 | 1348 | XCSE | 20250526 9:41:57.227000 |
| 1 | 1348 | XCSE | 20250526 9:41:57.228000 |
| 4 | 1354 | XCSE | 20250526 9:42:24.156000 |
| 7 | 1354 | XCSE | 20250526 9:42:24.156000 |
| 22 | 1355 | XCSE | 20250526 9:43:50.230000 |
| 30 | 1355 | XCSE | 20250526 9:46:30.103000 |
| 13 | 1355 | XCSE | 20250526 9:47:36.935000 |
| 9 | 1355 | XCSE | 20250526 9:48:44.933000 |
| 9 | 1355 | XCSE | 20250526 9:49:56.556000 |
| 51 | 1353 | XCSE | 20250526 9:53:02.221000 |
| 28 | 1353 | XCSE | 20250526 9:53:10.386000 |
| 22 | 1353 | XCSE | 20250526 9:53:10.386000 |
| 17 | 1352 | XCSE | 20250526 9:55:24.556000 |
| 26 | 1351 | XCSE | 20250526 10:12:59.192000 |
| 8 | 1351 | XCSE | 20250526 10:12:59.192000 |
| 16 | 1351 | XCSE | 20250526 10:24:41.868000 |
| 49 | 1349 | XCSE | 20250526 10:42:01.159000 |
| 49 | 1348 | XCSE | 20250526 10:42:01.177000 |
| 17 | 1347 | XCSE | 20250526 10:42:01.205000 |
| 15 | 1347 | XCSE | 20250526 10:48:42.475000 |
| 1 | 1348 | XCSE | 20250526 10:51:30.802000 |
| 24 | 1348 | XCSE | 20250526 10:51:30.822000 |
| 18 | 1347 | XCSE | 20250526 10:54:36.727000 |
| 9 | 1346 | XCSE | 20250526 10:54:36.750000 |
| 9 | 1347 | XCSE | 20250526 10:55:30.563000 |
| 9 | 1346 | XCSE | 20250526 11:01:19.364000 |
| 9 | 1344 | XCSE | 20250526 11:03:21.101000 |
| 8 | 1344 | XCSE | 20250526 11:03:21.101000 |
| 9 | 1347 | XCSE | 20250526 11:15:53.091000 |
| 8 | 1347 | XCSE | 20250526 11:15:53.095000 |
| 8 | 1347 | XCSE | 20250526 11:15:53.108000 |
| 7 | 1347 | XCSE | 20250526 11:15:53.108000 |
| 8 | 1347 | XCSE | 20250526 11:15:53.108000 |
| 7 | 1347 | XCSE | 20250526 11:15:53.131000 |
| 8 | 1347 | XCSE | 20250526 11:15:53.131000 |
| 7 | 1347 | XCSE | 20250526 11:15:53.131000 |
| 5 | 1348 | XCSE | 20250526 11:16:17.778000 |
| 4 | 1348 | XCSE | 20250526 11:16:17.778000 |
| 9 | 1347 | XCSE | 20250526 11:17:28.350000 |
| 9 | 1347 | XCSE | 20250526 11:18:08.556000 |
| 9 | 1346 | XCSE | 20250526 11:32:13.099000 |
| 8 | 1346 | XCSE | 20250526 11:32:13.099000 |
| 8 | 1346 | XCSE | 20250526 11:32:13.099000 |
| 17 | 1346 | XCSE | 20250526 11:36:50.262000 |
| 9 | 1347 | XCSE | 20250526 11:44:41.867000 |
| 9 | 1347 | XCSE | 20250526 11:44:50.259000 |
| 18 | 1347 | XCSE | 20250526 11:47:03.686000 |
| 18 | 1346 | XCSE | 20250526 11:59:37.887000 |
| 17 | 1346 | XCSE | 20250526 12:00:35.102000 |
| 17 | 1346 | XCSE | 20250526 12:05:48.410000 |
| 17 | 1346 | XCSE | 20250526 12:07:09.699000 |
| 17 | 1345 | XCSE | 20250526 12:11:51.098000 |
| 17 | 1344 | XCSE | 20250526 12:22:29.698000 |
| 8 | 1344 | XCSE | 20250526 12:22:29.698000 |
| 26 | 1343 | XCSE | 20250526 12:39:34.363000 |
| 9 | 1343 | XCSE | 20250526 12:39:34.363000 |
| 34 | 1342 | XCSE | 20250526 12:39:42.094000 |
| 8 | 1342 | XCSE | 20250526 12:39:42.094000 |
| 9 | 1344 | XCSE | 20250526 12:45:52.026000 |
| 9 | 1344 | XCSE | 20250526 12:45:52.045000 |
| 9 | 1344 | XCSE | 20250526 12:45:54.117000 |
| 9 | 1344 | XCSE | 20250526 12:46:01.281000 |
| 9 | 1344 | XCSE | 20250526 12:46:07.026000 |
| 4 | 1343 | XCSE | 20250526 12:48:02.509000 |
| 33 | 1344 | XCSE | 20250526 12:55:23.601000 |
| 17 | 1345 | XCSE | 20250526 13:10:05.003000 |
| 8 | 1346 | XCSE | 20250526 13:10:05.513000 |
| 8 | 1346 | XCSE | 20250526 13:10:08.350000 |
| 30 | 1346 | XCSE | 20250526 13:10:08.350000 |
| 9 | 1346 | XCSE | 20250526 13:10:08.352000 |
| 8 | 1346 | XCSE | 20250526 13:10:09.740000 |
| 10 | 1346 | XCSE | 20250526 13:10:09.740000 |
| 9 | 1346 | XCSE | 20250526 13:10:11.945000 |
| 9 | 1346 | XCSE | 20250526 13:10:32.354000 |
| 2 | 1347 | XCSE | 20250526 13:20:22.251000 |
| 17 | 1347 | XCSE | 20250526 13:20:22.251000 |
| 8 | 1347 | XCSE | 20250526 13:20:22.283000 |
| 9 | 1347 | XCSE | 20250526 13:20:24.336000 |
| 8 | 1347 | XCSE | 20250526 13:20:24.355000 |
| 8 | 1347 | XCSE | 20250526 13:20:32.027000 |
| 9 | 1347 | XCSE | 20250526 13:20:41.871000 |
| 9 | 1347 | XCSE | 20250526 13:25:12.026000 |
| 34 | 1346 | XCSE | 20250526 13:29:37.101000 |
| 8 | 1346 | XCSE | 20250526 13:29:37.101000 |
| 7 | 1348 | XCSE | 20250526 13:47:30.685000 |
| 7 | 1348 | XCSE | 20250526 13:47:30.685000 |
| 18 | 1348 | XCSE | 20250526 13:47:30.685000 |
| 15 | 1348 | XCSE | 20250526 13:47:30.685000 |
| 9 | 1348 | XCSE | 20250526 13:47:30.685000 |
| 16 | 1348 | XCSE | 20250526 13:47:30.685000 |
| 16 | 1348 | XCSE | 20250526 13:47:30.685000 |
| 29 | 1348 | XCSE | 20250526 13:47:30.686000 |
| 9 | 1348 | XCSE | 20250526 13:47:43.556000 |
| 9 | 1348 | XCSE | 20250526 13:47:55.557000 |
| 25 | 1346 | XCSE | 20250526 13:47:57.026000 |
| 8 | 1346 | XCSE | 20250526 13:47:57.026000 |
| 10 | 1347 | XCSE | 20250526 13:50:04.017000 |
| 9 | 1347 | XCSE | 20250526 13:51:53.556000 |
| 30 | 1347 | XCSE | 20250526 13:52:31.936000 |
| 6 | 1348 | XCSE | 20250526 13:52:31.936000 |
| 9 | 1348 | XCSE | 20250526 14:00:23.558000 |
| 33 | 1345 | XCSE | 20250526 14:01:28.250000 |
| 8 | 1345 | XCSE | 20250526 14:01:28.250000 |
| 8 | 1345 | XCSE | 20250526 14:01:28.250000 |
| 8 | 1345 | XCSE | 20250526 14:01:28.250000 |
| 30 | 1345 | XCSE | 20250526 14:03:16.089000 |
| 3 | 1345 | XCSE | 20250526 14:03:16.089000 |
| 33 | 1344 | XCSE | 20250526 14:03:57.093000 |
| 25 | 1345 | XCSE | 20250526 14:10:41.918000 |
| 9 | 1344 | XCSE | 20250526 14:24:21.724000 |
| 9 | 1344 | XCSE | 20250526 14:36:42.951000 |
| 9 | 1344 | XCSE | 20250526 14:36:42.951000 |
| 9 | 1344 | XCSE | 20250526 14:36:42.951000 |
| 8 | 1344 | XCSE | 20250526 14:36:42.951000 |
| 18 | 1343 | XCSE | 20250526 14:39:44.670000 |
| 18 | 1342 | XCSE | 20250526 14:40:24.103000 |
| 8 | 1342 | XCSE | 20250526 14:40:24.103000 |
| 17 | 1343 | XCSE | 20250526 14:58:31.044000 |
| 17 | 1343 | XCSE | 20250526 14:58:31.056000 |
| 17 | 1343 | XCSE | 20250526 14:58:31.062000 |
| 9 | 1343 | XCSE | 20250526 14:58:31.075000 |
| 3 | 1343 | XCSE | 20250526 15:13:03.155000 |
| 11 | 1343 | XCSE | 20250526 15:21:00.524000 |
| 3 | 1343 | XCSE | 20250526 15:21:00.524000 |
| 3 | 1343 | XCSE | 20250526 15:21:00.524000 |
| 8 | 1343 | XCSE | 20250526 15:21:00.524000 |
| 9 | 1343 | XCSE | 20250526 15:21:00.542000 |
| 26 | 1342 | XCSE | 20250526 15:22:21.103000 |
| 19 | 1343 | XCSE | 20250526 15:38:17.047000 |
| 17 | 1342 | XCSE | 20250526 15:42:47.670000 |
| 8 | 1342 | XCSE | 20250526 15:43:38.169000 |
| 17 | 1342 | XCSE | 20250526 15:47:34.489000 |
| 8 | 1342 | XCSE | 20250526 15:47:34.489000 |
| 26 | 1342 | XCSE | 20250526 15:54:33.853000 |
| 20 | 1342 | XCSE | 20250526 16:00:00.051000 |
| 27 | 1341 | XCSE | 20250526 16:00:12.098000 |
| 8 | 1341 | XCSE | 20250526 16:00:12.098000 |
| 8 | 1342 | XCSE | 20250526 16:00:49.780000 |
| 29 | 1342 | XCSE | 20250526 16:00:49.780000 |
| 15 | 1342 | XCSE | 20250526 16:00:49.780000 |
| 3 | 1342 | XCSE | 20250526 16:00:49.780000 |
| 8 | 1342 | XCSE | 20250526 16:00:52.003000 |
| 1 | 1342 | XCSE | 20250526 16:01:34.807000 |
| 1 | 1342 | XCSE | 20250526 16:02:38.844000 |
| 1 | 1342 | XCSE | 20250526 16:03:36.868000 |
| 17 | 1341 | XCSE | 20250526 16:03:46.909000 |
| 27 | 1342 | XCSE | 20250526 16:22:35.944000 |
| 10 | 1342 | XCSE | 20250526 16:22:36.038000 |
| 16 | 1342 | XCSE | 20250526 16:25:10.908000 |
| 9 | 1342 | XCSE | 20250526 16:25:15.322000 |
| 8 | 1342 | XCSE | 20250526 16:25:28.881000 |
| 9 | 1342 | XCSE | 20250526 16:25:28.933000 |
| 9 | 1342 | XCSE | 20250526 16:25:29.641000 |
| 2 | 1342 | XCSE | 20250526 16:25:36.228000 |
| 1 | 1342 | XCSE | 20250526 16:25:39.813000 |
| 9 | 1342 | XCSE | 20250526 16:26:30.678000 |
| 534 | 1343 | XCSE | 20250526 16:38:52.380047 |
| 26 | 1343 | XCSE | 20250526 16:38:52.380051 |
| 1 | 1345 | XCSE | 20250526 16:47:38.749837 |
| 8 | 1345 | XCSE | 20250526 16:47:38.749837 |
| 6 | 1345 | XCSE | 20250526 16:47:38.749837 |
| 1 | 1345 | XCSE | 20250526 16:47:38.769799 |
| 31 | 1345 | XCSE | 20250526 16:48:36.397419 |
| 13 | 1345 | XCSE | 20250526 16:48:36.397451 |
| 820 | 1345 | XCSE | 20250526 16:48:36.397454 |
| 16 | 1339 | XCSE | 20250527 9:02:26.143000 |
| 6 | 1344 | XCSE | 20250527 9:05:26.968000 |
| 1 | 1344 | XCSE | 20250527 9:05:26.968000 |
| 6 | 1344 | XCSE | 20250527 9:06:05.218000 |
| 7 | 1344 | XCSE | 20250527 9:06:05.218000 |
| 6 | 1344 | XCSE | 20250527 9:06:05.218000 |
| 9 | 1343 | XCSE | 20250527 9:06:52.319000 |
| 6 | 1343 | XCSE | 20250527 9:07:35.931000 |
| 3 | 1343 | XCSE | 20250527 9:07:35.931000 |
| 17 | 1339 | XCSE | 20250527 9:07:55.685000 |
| 3 | 1339 | XCSE | 20250527 9:16:57.481000 |
| 1 | 1340 | XCSE | 20250527 9:30:24.264000 |
| 8 | 1339 | XCSE | 20250527 9:30:59.784000 |
| 10 | 1339 | XCSE | 20250527 9:33:57.209000 |
| 8 | 1339 | XCSE | 20250527 9:33:57.209000 |
| 7 | 1340 | XCSE | 20250527 9:34:17.003000 |
| 17 | 1340 | XCSE | 20250527 9:34:17.187000 |
| 13 | 1340 | XCSE | 20250527 9:34:17.188000 |
| 14 | 1340 | XCSE | 20250527 9:34:17.197000 |
| 7 | 1340 | XCSE | 20250527 9:34:17.197000 |
| 6 | 1340 | XCSE | 20250527 9:34:17.197000 |
| 46 | 1343 | XCSE | 20250527 9:38:32.457000 |
| 6 | 1343 | XCSE | 20250527 9:38:32.457000 |
| 6 | 1343 | XCSE | 20250527 9:38:32.457000 |
| 12 | 1343 | XCSE | 20250527 9:40:00.062000 |
| 6 | 1343 | XCSE | 20250527 9:40:00.062000 |
| 12 | 1343 | XCSE | 20250527 9:40:00.066000 |
| 17 | 1342 | XCSE | 20250527 9:45:24.197000 |
| 17 | 1341 | XCSE | 20250527 9:48:57.207000 |
| 1 | 1341 | XCSE | 20250527 9:53:14.478000 |
| 1 | 1341 | XCSE | 20250527 9:53:14.497000 |
| 3 | 1341 | XCSE | 20250527 9:53:14.497000 |
| 1 | 1341 | XCSE | 20250527 9:53:14.497000 |
| 16 | 1340 | XCSE | 20250527 9:56:32.770000 |
| 9 | 1340 | XCSE | 20250527 9:56:32.770000 |
| 18 | 1339 | XCSE | 20250527 10:00:38.715000 |
| 17 | 1339 | XCSE | 20250527 10:11:55.104000 |
| 3 | 1338 | XCSE | 20250527 10:15:07.103000 |
| 14 | 1338 | XCSE | 20250527 10:23:53.699000 |
| 3 | 1338 | XCSE | 20250527 10:23:53.699000 |
| 8 | 1338 | XCSE | 20250527 10:23:53.699000 |
| 18 | 1338 | XCSE | 20250527 10:25:10.557000 |
| 17 | 1338 | XCSE | 20250527 10:26:44.274000 |
| 17 | 1338 | XCSE | 20250527 10:26:47.217000 |
| 17 | 1338 | XCSE | 20250527 10:26:49.303000 |
| 17 | 1338 | XCSE | 20250527 10:26:51.069000 |
| 17 | 1338 | XCSE | 20250527 10:27:06.726000 |
| 18 | 1337 | XCSE | 20250527 10:29:17.201000 |
| 8 | 1337 | XCSE | 20250527 10:29:17.201000 |
| 9 | 1337 | XCSE | 20250527 10:29:17.201000 |
| 33 | 1336 | XCSE | 20250527 10:30:07.064000 |
| 33 | 1336 | XCSE | 20250527 10:30:33.224000 |
| 41 | 1337 | XCSE | 20250527 10:34:01.495000 |
| 22 | 1336 | XCSE | 20250527 10:34:02.780000 |
| 20 | 1336 | XCSE | 20250527 10:34:02.780000 |
| 26 | 1335 | XCSE | 20250527 10:37:03.474000 |
| 21 | 1334 | XCSE | 20250527 10:40:53.636000 |
| 5 | 1334 | XCSE | 20250527 10:40:53.636000 |
| 8 | 1334 | XCSE | 20250527 10:40:53.636000 |
| 34 | 1334 | XCSE | 20250527 10:40:53.636000 |
| 8 | 1334 | XCSE | 20250527 10:40:53.636000 |
| 26 | 1333 | XCSE | 20250527 10:41:02.795000 |
| 9 | 1332 | XCSE | 20250527 10:41:02.995000 |
| 33 | 1332 | XCSE | 20250527 10:43:03.420000 |
| 2 | 1331 | XCSE | 20250527 10:44:49.200000 |
| 9 | 1331 | XCSE | 20250527 10:50:47.688000 |
| 25 | 1331 | XCSE | 20250527 10:55:49.381000 |
| 11 | 1332 | XCSE | 20250527 10:57:05.498000 |
| 25 | 1335 | XCSE | 20250527 10:57:18.127000 |
| 16 | 1335 | XCSE | 20250527 10:57:18.142000 |
| 1 | 1335 | XCSE | 20250527 10:57:18.143000 |
| 16 | 1335 | XCSE | 20250527 10:57:18.143000 |
| 33 | 1340 | XCSE | 20250527 11:15:16.161000 |
| 4 | 1339 | XCSE | 20250527 11:15:16.191000 |
| 21 | 1339 | XCSE | 20250527 11:15:16.193000 |
| 2 | 1339 | XCSE | 20250527 11:15:16.195000 |
| 2 | 1338 | XCSE | 20250527 11:22:13.107000 |
| 15 | 1338 | XCSE | 20250527 11:22:13.107000 |
| 9 | 1337 | XCSE | 20250527 11:22:41.488000 |
| 9 | 1336 | XCSE | 20250527 11:23:23.132000 |
| 8 | 1336 | XCSE | 20250527 11:23:23.132000 |
| 17 | 1335 | XCSE | 20250527 11:38:30.778000 |
| 8 | 1335 | XCSE | 20250527 11:38:30.778000 |
| 26 | 1334 | XCSE | 20250527 11:38:32.128000 |
| 4 | 1333 | XCSE | 20250527 11:40:40.221000 |
| 9 | 1333 | XCSE | 20250527 11:58:54.203000 |
| 8 | 1333 | XCSE | 20250527 11:58:54.203000 |
| 9 | 1333 | XCSE | 20250527 11:58:54.203000 |
| 25 | 1332 | XCSE | 20250527 12:02:01.237000 |
| 17 | 1333 | XCSE | 20250527 12:19:48.712000 |
| 18 | 1333 | XCSE | 20250527 12:33:45.167000 |
| 8 | 1333 | XCSE | 20250527 12:33:45.167000 |
| 9 | 1333 | XCSE | 20250527 12:33:45.167000 |
| 8 | 1333 | XCSE | 20250527 12:33:45.167000 |
| 35 | 1335 | XCSE | 20250527 12:49:56.101000 |
| 52 | 1334 | XCSE | 20250527 12:53:00.090000 |
| 33 | 1334 | XCSE | 20250527 12:56:43.161000 |
| 16 | 1333 | XCSE | 20250527 13:05:09.961000 |
| 1 | 1333 | XCSE | 20250527 13:05:09.961000 |
| 8 | 1333 | XCSE | 20250527 13:05:09.961000 |
| 8 | 1333 | XCSE | 20250527 13:05:09.961000 |
| 26 | 1333 | XCSE | 20250527 13:07:13.760000 |
| 9 | 1332 | XCSE | 20250527 13:07:46.837000 |
| 300 | 1332 | XCSE | 20250527 13:08:57.071805 |
| 17 | 1332 | XCSE | 20250527 13:28:01.216000 |
| 8 | 1332 | XCSE | 20250527 13:28:01.216000 |
| 8 | 1332 | XCSE | 20250527 13:28:01.216000 |
| 8 | 1332 | XCSE | 20250527 13:28:01.216000 |
| 8 | 1332 | XCSE | 20250527 13:28:01.216000 |
| 8 | 1332 | XCSE | 20250527 13:28:01.216000 |
| 9 | 1331 | XCSE | 20250527 14:16:16.698000 |
| 8 | 1331 | XCSE | 20250527 14:16:16.698000 |
| 8 | 1331 | XCSE | 20250527 14:16:16.698000 |
| 8 | 1331 | XCSE | 20250527 14:16:16.698000 |
| 8 | 1331 | XCSE | 20250527 14:16:16.698000 |
| 9 | 1331 | XCSE | 20250527 14:16:16.698000 |
| 2 | 1331 | XCSE | 20250527 14:16:16.698000 |
| 6 | 1331 | XCSE | 20250527 14:16:16.713000 |
| 8 | 1331 | XCSE | 20250527 14:16:16.713000 |
| 11 | 1331 | XCSE | 20250527 14:16:16.713000 |
| 17 | 1334 | XCSE | 20250527 14:58:34.095000 |
| 9 | 1334 | XCSE | 20250527 14:58:34.095000 |
| 8 | 1334 | XCSE | 20250527 14:58:34.095000 |
| 25 | 1339 | XCSE | 20250527 15:19:36.166000 |
| 9 | 1339 | XCSE | 20250527 15:20:18.091000 |
| 9 | 1339 | XCSE | 20250527 15:23:49.457000 |
| 2 | 1339 | XCSE | 20250527 15:25:37.813000 |
| 15 | 1339 | XCSE | 20250527 15:25:37.813000 |
| 3 | 1339 | XCSE | 20250527 15:25:37.813000 |
| 9 | 1337 | XCSE | 20250527 15:28:01.234000 |
| 8 | 1337 | XCSE | 20250527 15:28:01.234000 |
| 17 | 1336 | XCSE | 20250527 15:28:46.101000 |
| 8 | 1336 | XCSE | 20250527 15:28:46.101000 |
| 17 | 1336 | XCSE | 20250527 15:33:17.684000 |
| 7 | 1336 | XCSE | 20250527 15:33:17.684000 |
| 1 | 1336 | XCSE | 20250527 15:33:17.684000 |
| 18 | 1335 | XCSE | 20250527 15:47:08.165000 |
| 9 | 1335 | XCSE | 20250527 15:47:08.165000 |
| 8 | 1335 | XCSE | 20250527 15:47:08.165000 |
| 9 | 1335 | XCSE | 20250527 15:47:08.165000 |
| 24 | 1335 | XCSE | 20250527 15:52:37.481000 |
| 1 | 1335 | XCSE | 20250527 15:52:37.481000 |
| 26 | 1334 | XCSE | 20250527 15:54:10.798000 |
| 5 | 1333 | XCSE | 20250527 15:54:39.887000 |
| 13 | 1333 | XCSE | 20250527 15:54:39.898000 |
| 5 | 1333 | XCSE | 20250527 15:54:39.898000 |
| 18 | 1333 | XCSE | 20250527 15:58:36.114000 |
| 9 | 1333 | XCSE | 20250527 15:58:36.114000 |
| 17 | 1335 | XCSE | 20250527 16:05:57.459000 |
| 8 | 1335 | XCSE | 20250527 16:05:57.459000 |
| 8 | 1335 | XCSE | 20250527 16:05:57.459000 |
| 17 | 1334 | XCSE | 20250527 16:09:04.458000 |
| 9 | 1334 | XCSE | 20250527 16:09:04.458000 |
| 1 | 1336 | XCSE | 20250527 16:23:37.260000 |
| 66 | 1336 | XCSE | 20250527 16:27:18.578122 |
| 425 | 1336 | XCSE | 20250527 16:27:18.578142 |
| 8 | 1341 | XCSE | 20250528 9:01:15.660000 |
| 8 | 1341 | XCSE | 20250528 9:01:15.660000 |
| 25 | 1338 | XCSE | 20250528 9:09:22.793000 |
| 26 | 1337 | XCSE | 20250528 9:09:22.810000 |
| 17 | 1337 | XCSE | 20250528 9:26:05.352000 |
| 17 | 1336 | XCSE | 20250528 9:34:42.105000 |
| 18 | 1334 | XCSE | 20250528 9:44:21.103000 |
| 17 | 1336 | XCSE | 20250528 9:51:28.994000 |
| 17 | 1334 | XCSE | 20250528 9:55:23.938000 |
| 18 | 1338 | XCSE | 20250528 10:02:07.372000 |
| 13 | 1338 | XCSE | 20250528 10:05:34.903000 |
| 13 | 1338 | XCSE | 20250528 10:05:34.912000 |
| 18 | 1337 | XCSE | 20250528 10:07:36.100000 |
| 17 | 1335 | XCSE | 20250528 10:09:56.172000 |
| 1 | 1338 | XCSE | 20250528 10:14:15.888000 |
| 9 | 1337 | XCSE | 20250528 10:17:12.440000 |
| 8 | 1337 | XCSE | 20250528 10:17:12.440000 |
| 9 | 1337 | XCSE | 20250528 10:30:19.198000 |
| 8 | 1337 | XCSE | 20250528 10:30:19.198000 |
| 9 | 1337 | XCSE | 20250528 10:31:22.045000 |
| 9 | 1336 | XCSE | 20250528 10:42:34.107000 |
| 17 | 1337 | XCSE | 20250528 10:51:20.438000 |
| 9 | 1335 | XCSE | 20250528 10:52:16.363000 |
| 8 | 1335 | XCSE | 20250528 10:52:16.363000 |
| 9 | 1333 | XCSE | 20250528 10:54:43.095000 |
| 3 | 1333 | XCSE | 20250528 11:03:24.015000 |
| 6 | 1333 | XCSE | 20250528 11:03:52.592000 |
| 3 | 1333 | XCSE | 20250528 11:03:52.592000 |
| 9 | 1333 | XCSE | 20250528 11:04:15.099000 |
| 4 | 1336 | XCSE | 20250528 11:06:35.598000 |
| 33 | 1336 | XCSE | 20250528 11:06:35.598000 |
| 15 | 1336 | XCSE | 20250528 11:06:35.605000 |
| 30 | 1336 | XCSE | 20250528 11:06:35.605000 |
| 9 | 1334 | XCSE | 20250528 11:08:13.102000 |
| 17 | 1335 | XCSE | 20250528 11:24:51.615000 |
| 9 | 1334 | XCSE | 20250528 11:27:08.664000 |
| 8 | 1334 | XCSE | 20250528 11:27:08.664000 |
| 18 | 1334 | XCSE | 20250528 11:27:08.668000 |
| 12 | 1335 | XCSE | 20250528 11:27:26.179000 |
| 7 | 1335 | XCSE | 20250528 11:27:26.179000 |
| 7 | 1335 | XCSE | 20250528 11:27:39.097000 |
| 7 | 1335 | XCSE | 20250528 11:27:42.665000 |
| 3 | 1334 | XCSE | 20250528 11:33:34.456000 |
| 9 | 1335 | XCSE | 20250528 11:41:40.094000 |
| 9 | 1334 | XCSE | 20250528 11:47:20.097000 |
| 17 | 1337 | XCSE | 20250528 11:55:31.049000 |
| 7 | 1337 | XCSE | 20250528 11:55:31.049000 |
| 17 | 1337 | XCSE | 20250528 11:55:31.053000 |
| 7 | 1337 | XCSE | 20250528 11:55:31.053000 |
| 17 | 1337 | XCSE | 20250528 11:55:31.057000 |
| 7 | 1337 | XCSE | 20250528 11:55:31.057000 |
| 7 | 1337 | XCSE | 20250528 11:55:31.078000 |
| 1 | 1337 | XCSE | 20250528 11:55:31.127000 |
| 18 | 1335 | XCSE | 20250528 11:57:16.097000 |
| 26 | 1335 | XCSE | 20250528 12:17:31.097000 |
| 27 | 1338 | XCSE | 20250528 12:18:47.068000 |
| 49 | 1338 | XCSE | 20250528 12:18:47.068000 |
| 17 | 1336 | XCSE | 20250528 12:19:44.796000 |
| 9 | 1337 | XCSE | 20250528 12:42:15.442000 |
| 9 | 1337 | XCSE | 20250528 12:43:47.616000 |
| 8 | 1337 | XCSE | 20250528 12:43:47.641000 |
| 9 | 1336 | XCSE | 20250528 12:47:07.098000 |
| 4 | 1336 | XCSE | 20250528 12:47:07.105000 |
| 4 | 1335 | XCSE | 20250528 12:50:54.511000 |
| 2 | 1336 | XCSE | 20250528 12:53:52.094000 |
| 3 | 1336 | XCSE | 20250528 12:53:52.094000 |
| 1 | 1336 | XCSE | 20250528 12:53:52.094000 |
| 1 | 1336 | XCSE | 20250528 12:57:03.525000 |
| 2 | 1336 | XCSE | 20250528 12:57:03.525000 |
| 1 | 1336 | XCSE | 20250528 12:57:07.114000 |
| 1 | 1336 | XCSE | 20250528 12:57:07.114000 |
| 4 | 1336 | XCSE | 20250528 12:57:32.058000 |
| 3 | 1336 | XCSE | 20250528 12:58:58.511000 |
| 1 | 1336 | XCSE | 20250528 12:58:58.511000 |
| 3 | 1335 | XCSE | 20250528 13:01:01.155000 |
| 6 | 1335 | XCSE | 20250528 13:01:01.161000 |
| 3 | 1335 | XCSE | 20250528 13:01:01.161000 |
| 9 | 1334 | XCSE | 20250528 13:05:19.088000 |
| 8 | 1334 | XCSE | 20250528 13:05:19.088000 |
| 8 | 1334 | XCSE | 20250528 13:05:19.088000 |
| 25 | 1333 | XCSE | 20250528 13:05:26.936000 |
| 18 | 1333 | XCSE | 20250528 13:05:26.938000 |
| 8 | 1333 | XCSE | 20250528 13:05:26.939000 |
| 1 | 1333 | XCSE | 20250528 13:05:26.940000 |
| 8 | 1332 | XCSE | 20250528 13:09:04.118000 |
| 19 | 1332 | XCSE | 20250528 13:09:04.118000 |
| 5 | 1332 | XCSE | 20250528 13:17:41.310000 |
| 20 | 1332 | XCSE | 20250528 13:20:10.103000 |
| 5 | 1332 | XCSE | 20250528 13:20:10.103000 |
| 9 | 1332 | XCSE | 20250528 13:20:10.103000 |
| 8 | 1332 | XCSE | 20250528 13:20:10.103000 |
| 3 | 1334 | XCSE | 20250528 13:34:44.054000 |
| 11 | 1334 | XCSE | 20250528 13:34:44.054000 |
| 3 | 1334 | XCSE | 20250528 13:34:44.054000 |
| 2 | 1334 | XCSE | 20250528 13:34:46.057000 |
| 4 | 1334 | XCSE | 20250528 13:34:46.057000 |
| 4 | 1334 | XCSE | 20250528 13:34:46.057000 |
| 5 | 1336 | XCSE | 20250528 13:56:11.053000 |
| 5 | 1336 | XCSE | 20250528 14:07:30.052000 |
| 7 | 1334 | XCSE | 20250528 14:08:04.194000 |
| 2 | 1334 | XCSE | 20250528 14:08:04.194000 |
| 9 | 1333 | XCSE | 20250528 14:17:35.637000 |
| 8 | 1333 | XCSE | 20250528 14:17:35.637000 |
| 17 | 1332 | XCSE | 20250528 14:21:26.103000 |
| 9 | 1332 | XCSE | 20250528 14:21:26.103000 |
| 17 | 1331 | XCSE | 20250528 14:22:41.515000 |
| 34 | 1330 | XCSE | 20250528 14:22:41.555000 |
| 8 | 1331 | XCSE | 20250528 14:25:57.708000 |
| 8 | 1335 | XCSE | 20250528 14:30:30.146000 |
| 12 | 1335 | XCSE | 20250528 14:31:24.191000 |
| 12 | 1335 | XCSE | 20250528 14:31:24.212000 |
| 12 | 1335 | XCSE | 20250528 14:31:24.215000 |
| 12 | 1335 | XCSE | 20250528 14:31:24.218000 |
| 16 | 1336 | XCSE | 20250528 14:35:50.715000 |
| 16 | 1336 | XCSE | 20250528 14:35:50.726000 |
| 17 | 1336 | XCSE | 20250528 14:43:57.231000 |
| 8 | 1336 | XCSE | 20250528 14:43:57.231000 |
| 17 | 1335 | XCSE | 20250528 14:48:24.925000 |
| 8 | 1335 | XCSE | 20250528 14:48:24.925000 |
| 20 | 1336 | XCSE | 20250528 14:48:26.430000 |
| 27 | 1334 | XCSE | 20250528 14:49:13.104000 |
| 17 | 1333 | XCSE | 20250528 14:50:15.403000 |
| 7 | 1336 | XCSE | 20250528 14:58:03.146000 |
| 20 | 1336 | XCSE | 20250528 14:58:03.146000 |
| 9 | 1336 | XCSE | 20250528 14:59:23.786000 |
| 17 | 1335 | XCSE | 20250528 15:06:18.203000 |
| 8 | 1335 | XCSE | 20250528 15:06:18.203000 |
| 17 | 1334 | XCSE | 20250528 15:18:08.523000 |
| 17 | 1335 | XCSE | 20250528 15:20:51.720000 |
| 65 | 1335 | XCSE | 20250528 15:21:33.485000 |
| 16 | 1334 | XCSE | 20250528 15:21:47.045000 |
| 9 | 1333 | XCSE | 20250528 15:33:28.099000 |
| 17 | 1333 | XCSE | 20250528 15:43:12.003000 |
| 17 | 1333 | XCSE | 20250528 15:43:12.007000 |
| 17 | 1332 | XCSE | 20250528 15:45:42.517000 |
| 9 | 1334 | XCSE | 20250528 15:52:23.645000 |
| 9 | 1334 | XCSE | 20250528 15:52:23.646000 |
| 33 | 1334 | XCSE | 20250528 15:52:23.666000 |
| 13 | 1334 | XCSE | 20250528 15:52:26.670000 |
| 18 | 1333 | XCSE | 20250528 15:52:43.194000 |
| 70 | 1333 | XCSE | 20250528 15:52:43.195000 |
| 6 | 1333 | XCSE | 20250528 15:52:43.215000 |
| 16 | 1333 | XCSE | 20250528 15:52:43.222000 |
| 6 | 1334 | XCSE | 20250528 15:53:03.945000 |
| 18 | 1334 | XCSE | 20250528 15:53:23.806000 |
| 17 | 1332 | XCSE | 20250528 15:54:04.101000 |
| 8 | 1332 | XCSE | 20250528 15:54:04.101000 |
| 9 | 1331 | XCSE | 20250528 15:54:21.923000 |
| 18 | 1331 | XCSE | 20250528 15:54:21.923000 |
| 11 | 1333 | XCSE | 20250528 15:55:24.257000 |
| 7 | 1333 | XCSE | 20250528 16:12:24.786556 |
| 36 | 1333 | XCSE | 20250528 16:14:27.493601 |
| 85 | 1333 | XCSE | 20250528 16:14:27.493641 |
| 83 | 1333 | XCSE | 20250528 16:14:27.493661 |
| 454 | 1333 | XCSE | 20250528 16:14:27.496604 |
| 200 | 1330 | XCSE | 20250528 16:25:49.253567 |
Attachment
- Aktieopkøbsprogram 2025 afslutning I EN
