Aggregated presentation by day and by market
Statement of transactions in own shares from July 28th to August 1st 2025
| Â | Â | Â | Â | Â | Â | Â |
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market        (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/07/2025 | FR0010259150 | 3765 | 113,4151394 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/07/2025 | FR0010259150 | 2000 | 113,89735 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/07/2025 | FR0010259150 | 2875 | 111,873913 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/07/2025 | FR0010259150 | 1893 | 112,1541469 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/07/2025 | FR0010259150 | 586 | 111,6720137 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/07/2025 | FR0010259150 | 2369 | 111,9968763 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/07/2025 | FR0010259150 | 1800 | 103,8611111 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/07/2025 | FR0010259150 | 6515 | 104,3231926 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/07/2025 | FR0010259150 | 1000 | 104 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/07/2025 | FR0010259150 | 5814 | 104,750946 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/08/2025 | FR0010259150 | 3000 | 102,7121 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/08/2025 | FR0010259150 | 1945 | 103,1841645 | XPAR |
| Â | Â | Â | TOTAL | 33 562 | 107,5018 | Â |
Attachment
- EN_IPSEN – Buy-back programme – Art 5 of MAR – Week 31_2025
