Disclosure of trading in own shares
from 06/02/2025 to 06/06/2025
Paris – June 10, 2025
Shares purchased following the program approved at the Shareholders’ Meetings of May 27, 2025.
Transaction Details: Publicis Groupe SA
| Name of the Issuer | Identity Code of the Issuer | ISIN | Intermediary Name | Identify Code of the Intermediary | Currency |
| Publicis Groupe SA | 2138004KW8BV57III342 | FR0000130577 | BOFA SECURITIES EUROPE SA | 549300FH0WJAPEHTIQ77 | EUR |
Total number of shares purchased according to trading venues:
| Name of the Issuer | Identity code of the financial instrument | Day of the transaction | Total number of shares purchased | Daily weighted average purchase price of the shares (€) | Gross Consideration | Venue |
| PUBLICIS GROUPE | FR0000130577 | 02/06/2025 | 108,225 | 92.1941 | 9,977,706.47 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 02/06/2025 | 60,575 | 92.4745 | 5,601,642.84 | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 02/06/2025 | 7,797 | 92.2697 | 719,426.85 | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 02/06/2025 | 8,197 | 92.4223 | 757,585.59 | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 03/06/2025 | 113,146 | 93.0891 | 10,532,659.31 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 03/06/2025 | 52,692 | 93.0198 | 4,901,399.30 | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 03/06/2025 | 904 | 92.1881 | 83,338.04 | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 03/06/2025 | 807 | 92.2443 | 74,441.15 | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 04/06/2025 | 87,658 | 93.9347 | 8,234,127.93 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 04/06/2025 | 43,352 | 93.9185 | 4,071,554.81 | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 04/06/2025 | 7,020 | 93.9139 | 659,275.58 | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 04/06/2025 | 6,467 | 93.9239 | 607,405.86 | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 05/06/2025 | 99,496 | 94.6577 | 9,418,062.52 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 05/06/2025 | 463 | 93.4269 | 43,256.65 | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 05/06/2025 | 62 | 93.4468 | 5,793.70 | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 05/06/2025 | 59 | 93.4569 | 5,513.96 | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 06/06/2025 | 74,079 | 94.8909 | 7,029,422.98 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 06/06/2025 | – | – | – | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 06/06/2025 | – | – | – | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 06/06/2025 | – | – | – | TQEX |
| * Rounded to four decimal places | Sum: | 670,999 | 93.4765 | 62,722,613.55 |
About Publicis Groupe – The Power of One
Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 108,000 professionals.
www.publicisgroupe.com | X: @PublicisGroupe | Facebook | LinkedIn | YouTube | Viva la Difference!
Contacts Publicis Groupe
| Amy Hadfield | Director of Global Communications | + 33 1 44 43 70 75 | [email protected] |
| Jean-Michel Bonamy | Investor Relations | + 33 1 44 43 74 88 | [email protected] |
| Carla Foucaud | Investor Relations | + 44 20 7830 3710 | [email protected] |
Attachment
- CP_Weekly reporting of June 6 2025
