Disclosure of trading in own shares
from 05/26/2025 to 05/30/2025
Paris – June 2, 2025
Shares purchased following the program approved at the Shareholders’ Meetings of May 29, 2024 and May 27, 2025.
Transaction Details: Publicis Groupe SA
| Name of the Issuer | Identity Code of the Issuer | ISIN | Intermediary Name | Identify Code of the Intermediary | Currency |
| Publicis Groupe SA | 2138004KW8BV57III342 | FR0000130577 | BOFA SECURITIES EUROPE SA | 549300FH0WJAPEHTIQ77 | EUR |
Total number of shares purchased according to trading venues:
| Name of the Issuer | Identity code of the financial instrument | Day of the transaction | Total number of shares purchased | Daily weighted average purchase price of the shares (€) | Gross Consideration | Venue |
| PUBLICIS GROUPE | FR0000130577 | 26/05/2025 | – | – | – | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 26/05/2025 | – | – | – | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 26/05/2025 | – | – | – | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 26/05/2025 | – | – | – | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 27/05/2025 | – | – | – | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 27/05/2025 | – | – | – | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 27/05/2025 | – | – | – | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 27/05/2025 | – | – | – | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 28/05/2025 | – | – | – | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 28/05/2025 | – | – | – | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 28/05/2025 | – | – | – | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 28/05/2025 | – | – | – | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 29/05/2025 | – | – | – | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 29/05/2025 | – | – | – | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 29/05/2025 | – | – | – | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 29/05/2025 | – | – | – | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 30/05/2025 | 691 | 95.9718 | 66,316.51 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 30/05/2025 | 401 | 95.9733 | 38,485.29 | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 30/05/2025 | – | – | – | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 30/05/2025 | 59 | 95.9729 | 5,662.40 | TQEX |
| * Rounded to four decimal places | Â | Sum: | 1,151 | 95.9724 | 110,464.21 | Â |
 Â
About Publicis Groupe – The Power of One
Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 108,000 professionals.
www.publicisgroupe.com | X: @PublicisGroupe | Facebook | LinkedIn | YouTube | Viva la Difference!
Contacts Publicis Groupe
| Amy Hadfield | Director of Global Communications | + 33 1 44 43 70 75 | [email protected] |
| Jean-Michel Bonamy | Investor Relations | + 33 1 44 43 74 88 | [email protected] |
| Carla Foucaud | Investor Relations | + 44 20 7830 3710 | [email protected] |
Attachment
- CP_Weekly reporting of May 30 2025
