Update on the Share Buyback Program and the Liquidity Agreement
Period from 29Â May 2025 to 4Â June 2025
Share Buyback Program
On 28 February 2025, Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 25 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 29Â May 2025 to 4Â June 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 61Â 620 shares.
The table below provides an overview of the transactions under the Program during the period from 29 May 2025 to 4 June 2025:
| Â | Repurchase of shares | |||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) |
Lowest Price paid (€) |
Total Amount (€) |
| 29 May 2025 | Euronext Brussels | 8Â 000 | 35.68 | 35.85 | 35.45 | 285Â 440 |
| Â | MTF CBOE | 4Â 000 | 35.67 | 35.85 | 35.50 | 142Â 680 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 30 May 2025 | Euronext Brussels | 8Â 000 | 35.68 | 35.90 | 35.35 | 285Â 440 |
| Â | MTF CBOE | 4Â 000 | 35.67 | 35.90 | 35.35 | 142Â 680 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 2 June 2025 | Euronext Brussels | 7Â 323 | 35.61 | 35.80 | 35.30 | 260Â 772 |
| Â | MTF CBOE | 3Â 893 | 35.60 | 35.75 | 35.30 | 138Â 591 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 3 June 2025 | Euronext Brussels | 8Â 500 | 35.41 | 35.55 | 35.30 | 300Â 985 |
| Â | MTF CBOE | 4Â 404 | 35.45 | 35.55 | 35.30 | 156Â 122 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 4 June 2025 | Euronext Brussels | 8Â 500 | 35.77 | 36.20 | 35.25 | 304Â 045 |
| Â | MTF CBOE | 5Â 000 | 35.73 | 36.20 | 35.40 | 178Â 650 |
| Â | MTF Turquoise | Â | Â | Â | Â | Â |
| Â | MTF Aquis | Â | Â | Â | Â | Â |
| Total | Â | 61Â 620 | 35.63 | 36.20 | 35.25 | 2Â 195Â 405 |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 2Â 500 shares during the period from 29Â May 2025 to 4Â June 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 2Â 300 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 29Â May 2025 to 4Â June 2025:
| Â | Purchase of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 29 May 2025 | 200 | 35.50 | 35.50 | 35.50 | 7Â 100 |
| 30 May 2025 | 200 | 35.30 | 35.30 | 35.30 | 7Â 060 |
| 2 June 2025 | 800 | 35.40 | 35.50 | 35.25 | 28Â 320 |
| 3 June 2025 | 500 | 35.36 | 35.40 | 35.25 | 17Â 680 |
| 4 June 2025 | 800 | 35.35 | 35.50 | 35.30 | 28Â 280 |
| Total | 2Â 500 | Â | Â | Â | 88Â 440 |
| Â | Sale of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 29 May 2025 | 700 | 35.66 | 35.80 | 35.60 | 24Â 962 |
| 30 May 2025 | 567 | 35.82 | 36.00 | 35.70 | 20Â 310 |
| 2 June 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 June 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 June 2025 | 1Â 033 | 35.90 | 36.20 | 35.75 | 37Â 085 |
| Total | 2Â 300 | Â | Â | Â | 82Â 357 |
The balance held by Bekaert under the liquidity agreement at the end of the period is 34Â 867 shares.
On 4Â June 2025 after closing of the market, Bekaert holds 1Â 820Â 450 own shares, or 3.45% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Attachment
- p250606E – Bekaert – Update on the Share Buyback Program and the Liquidity Agreement
