Update on the Share Buyback Program and the Liquidity Agreement
Period from 10Â April 2025 to 16Â April 2025
Share Buyback Program
On 28 February 2025, Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 25 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 10Â April 2025 to 16Â April 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 69Â 183 shares.
The table below provides an overview of the transactions under the Program during the period from 10 April 2025 to 16 April 2025:
| Â | Repurchase of shares | |||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) |
Lowest Price paid (€) |
Total Amount (€) |
| 10 April 2025 | Euronext Brussels | 10Â 000 | 31.43 | 32.15 | 30.75 | 314Â 305 |
| Â | MTF CBOE | 4Â 000 | 31.43 | 32.15 | 30.75 | 125Â 724 |
|  | MTF Turquoise | — | — | — | — | — |
|  | MTF Aquis | — | — | — | — | — |
| 11 April 2025 | Euronext Brussels | 10Â 000 | 30.90 | 31.25 | 30.20 | 308Â 967 |
| Â | MTF CBOE | 4Â 000 | 30.91 | 31.20 | 30.15 | 123Â 622 |
|  | MTF Turquoise | — | — | — | — | — |
|  | MTF Aquis | — | — | — | — | — |
| 14 April 2025 | Euronext Brussels | 10Â 000 | 31.62 | 31.85 | 31.30 | 316Â 165 |
| Â | MTF CBOE | 4Â 000 | 31.57 | 31.75 | 31.30 | 126Â 292 |
|  | MTF Turquoise | — | — | — | — | — |
|  | MTF Aquis | — | — | — | — | — |
| 15 April 2025 | Euronext Brussels | 10Â 346 | 31.73 | 31.95 | 31.50 | 328Â 293 |
| Â | MTF CBOE | 3Â 654 | 31.65 | 31.90 | 31.50 | 115Â 667 |
|  | MTF Turquoise | — | — | — | — | — |
|  | MTF Aquis | — | — | — | — | — |
| 16 April 2025 | Euronext Brussels | 9Â 590 | 32.11 | 32.50 | 31.65 | 307Â 943 |
| Â | MTF CBOE | 3Â 593 | 32.11 | 32.40 | 31.65 | 115Â 378 |
|  | MTF Turquoise | — | — | — | — | — |
|  | MTF Aquis | — | — | — | — | — |
| Total | Â | 69Â 183 | 31.54 | 32.50 | 0.00 | 2Â 182Â 355 |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 1Â 600 shares during the period from 10Â April 2025 to 16Â April 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 7Â 000 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 10Â April 2025 to 16Â April 2025:
| Â | Purchase of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 10 April 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 April 2025 | 800 | 30.48 | 30.70 | 30.20 | 24Â 384 |
| 14 April 2025 | 400 | 31.45 | 31.60 | 31.30 | 12Â 580 |
| 15 April 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 16 April 2025 | 400 | 31.70 | 31.80 | 31.60 | 12Â 680 |
| Total | 1Â 600 | Â | Â | Â | 49Â 644 |
| Â | Sale of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 10 April 2025 | 2Â 000 | 32.07 | 32.20 | 30.90 | 64Â 140 |
| 11 April 2025 | 1Â 600 | 30.91 | 31.20 | 30.80 | 49Â 456 |
| 14 April 2025 | 1Â 000 | 31.77 | 31.85 | 31.60 | 31Â 770 |
| 15 April 2025 | 1Â 200 | 31.98 | 32.05 | 31.80 | 38Â 376 |
| 16 April 2025 | 1Â 200 | 32.35 | 32.50 | 32.20 | 38Â 820 |
| Total | 7Â 000 | Â | Â | Â | 222Â 562 |
The balance held by Bekaert under the liquidity agreement at the end of the period is 36Â 067 shares.
On 16Â April 2025 after closing of the market, Bekaert holds 3Â 045Â 160 own shares, or 5.61% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Â
Attachment
- p250418E – Bekaert – Update on the Share Buyback Program and the Liquidity Agreement
