Update on the Share Buyback Program and the Liquidity Agreement
Period from 25Â September 2025 to 1Â October 2025
Share Buyback Program
On 31 July 2025, Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 25 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 25Â September 2025 to 1Â October 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 40Â 270 shares.
The table below provides an overview of the transactions under the Program during the period from 25 September 2025 to 1 October 2025:
| Â | Repurchase of shares | |||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) |
Lowest Price paid (€) |
Total Amount (€) |
| 25 September 2025 | Euronext Brussels | 5Â 000 | 39.91 | 40.05 | 39.65 | 199Â 550 |
| Â | MTF CBOE | 3Â 000 | 39.90 | 40.00 | 39.70 | 119Â 700 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 26 September 2025 | Euronext Brussels | 6Â 000 | 40.04 | 40.30 | 39.90 | 240Â 240 |
| Â | MTF CBOE | 2Â 000 | 40.05 | 40.20 | 39.95 | 80Â 100 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 29 September 2025 | Euronext Brussels | 6Â 000 | 39.72 | 40.10 | 39.40 | 238Â 320 |
| Â | MTF CBOE | 2Â 000 | 39.72 | 40.00 | 39.40 | 79Â 440 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 30 September 2025 | Euronext Brussels | 6Â 300 | 38.83 | 39.50 | 38.45 | 244Â 629 |
| Â | MTF CBOE | 2Â 700 | 38.76 | 38.90 | 38.65 | 104Â 652 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 1 October 2025 | Euronext Brussels | 5Â 419 | 39.20 | 39.50 | 38.55 | 212Â 425 |
| Â | MTF CBOE | 1Â 851 | 39.25 | 39.50 | 38.60 | 72Â 652 |
| Â | MTF Turquoise | Â | Â | Â | Â | Â |
| Â | MTF Aquis | Â | Â | Â | Â | Â |
| Total | Â | 40Â 270 | 39.53 | 40.30 | 38.45 | 1Â 591Â 708 |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 4Â 001 shares during the period from 25Â September 2025 to 1Â October 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 4Â 011 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 25Â September 2025 to 1Â October 2025:
| Â | Purchase of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 25 September 2025 | 801 | 39.77 | 39.90 | 39.60 | 31Â 856 |
| 26 September 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 29 September 2025 | 1Â 400 | 39.79 | 39.90 | 39.50 | 55Â 706 |
| 30 September 2025 | 1Â 600 | 39.04 | 39.60 | 38.50 | 62Â 464 |
| 1 October 2025 | 200 | 38.50 | 38.50 | 38.50 | 7Â 700 |
| Total | 4Â 001 | Â | Â | Â | 157Â 726 |
| Â | Sale of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 25 September 2025 | 402 | 39.90 | 40.20 | 39.90 | 16Â 040 |
| 26 September 2025 | 1Â 209 | 40.08 | 40.20 | 39.95 | 48Â 457 |
| 29 September 2025 | 1Â 000 | 40.00 | 40.20 | 39.60 | 40Â 000 |
| 30 September 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 1 October 2025 | 1Â 400 | 39.23 | 39.50 | 39.05 | 54Â 922 |
| Total | 4Â 011 | Â | Â | Â | 159Â 419 |
The balance held by Bekaert under the liquidity agreement at the end of the period is 30Â 435 shares.
On 1Â October 2025 after closing of the market, Bekaert holds 1Â 827Â 364 own shares, or 3.53% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Attachment
- p251003E – Bekaert – Update on the Share Buyback Program and the Liquidity Agreement
