Update on the Share Buyback Program and the Liquidity Agreement
Period from 5Â June 2025 to 11Â June 2025
Share Buyback Program
On 28 February 2025, Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 25 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 5Â June 2025 to 11Â June 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 67Â 118 shares.
The table below provides an overview of the transactions under the Program during the period from 5 June 2025 to 11 June 2025:
| Â | Repurchase of shares | |||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) |
Lowest Price paid (€) |
Total Amount (€) |
| 5 June 2025 | Euronext Brussels | 8Â 118 | 35.16 | 35.45 | 34.85 | 285Â 429 |
| Â | MTF CBOE | 5Â 000 | 35.16 | 35.45 | 34.75 | 175Â 800 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 6 June 2025 | Euronext Brussels | 8Â 500 | 34.89 | 35.10 | 34.70 | 296Â 565 |
| Â | MTF CBOE | 5Â 000 | 34.86 | 35.05 | 34.70 | 174Â 300 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 9 June 2025 | Euronext Brussels | 8Â 992 | 34.56 | 34.70 | 34.40 | 310Â 764 |
| Â | MTF CBOE | 5Â 008 | 34.57 | 34.70 | 34.40 | 173Â 127 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 10 June 2025 | Euronext Brussels | 8Â 500 | 35.02 | 35.40 | 34.70 | 297Â 670 |
| Â | MTF CBOE | 5Â 000 | 35.01 | 35.35 | 34.70 | 175Â 050 |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 11 June 2025 | Euronext Brussels | 8Â 500 | 35.26 | 35.50 | 34.90 | 299Â 710 |
| Â | MTF CBOE | 4Â 500 | 35.28 | 35.50 | 34.90 | 158Â 760 |
| Â | MTF Turquoise | Â | Â | Â | Â | Â |
| Â | MTF Aquis | Â | Â | Â | Â | Â |
| Total | Â | 67Â 118 | 34.97 | 35.50 | 34.40 | 2Â 347Â 175 |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 4Â 500 shares during the period from 5Â June 2025 to 11Â June 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 2Â 200 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 5Â June 2025 to 11Â June 2025:
| Â | Purchase of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 5 June 2025 | 1Â 200 | 35.00 | 35.10 | 34.90 | 42Â 000 |
| 6 June 2025 | 1Â 400 | 34.76 | 34.90 | 34.70 | 48Â 664 |
| 9 June 2025 | 500 | 34.44 | 34.50 | 34.30 | 17Â 220 |
| 10 June 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 June 2025 | 1Â 400 | 34.87 | 35.10 | 34.70 | 48Â 818 |
| Total | 4Â 500 | Â | Â | Â | 156Â 702 |
| Â | Sale of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 5 June 2025 | 500 | 35.43 | 35.45 | 35.40 | 17Â 715 |
| 6 June 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 June 2025 | 300 | 34.50 | 34.50 | 34.50 | 10Â 350 |
| 10 June 2025 | 1Â 200 | 35.03 | 35.40 | 34.70 | 42Â 036 |
| 11 June 2025 | 400 | 35.40 | 35.50 | 35.30 | 14Â 160 |
| Total | 2Â 200 | Â | Â | Â | 77Â 201 |
The balance held by Bekaert under the liquidity agreement at the end of the period is 36Â 967 shares.
On 11Â June 2025 after closing of the market, Bekaert holds 1Â 889Â 668 own shares, or 3.59% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Attachment
- p250613E – Bekaert – Update on the Share Buyback Program and the Liquidity Agreement
