    Â
BNP Paribas share buyback programme
Declaration of transactions in own shares
from June 2, 2025 to June 6, 2025
PRESS RELEASE
Paris, 10 June 2025
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/06/2025 | FR0000131104 | 31 003 | 76,5265 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/06/2025 | FR0000131104 | 238 418 | 76,5267 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/06/2025 | FR0000131104 | 34 297 | 76,5226 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/06/2025 | FR0000131104 | 566 282 | 76,5648 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/06/2025 | FR0000131104 | 31 665 | 76,7072 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/06/2025 | FR0000131104 | 244 521 | 76,7725 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/06/2025 | FR0000131104 | 34 459 | 76,7075 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/06/2025 | FR0000131104 | 579 355 | 76,7691 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/06/2025 | FR0000131104 | 40 411 | 77,2213 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/06/2025 | FR0000131104 | 211 773 | 77,1981 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/06/2025 | FR0000131104 | 43 934 | 77,2115 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/06/2025 | FR0000131104 | 603 882 | 77,1855 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/06/2025 | FR0000131104 | 41 091 | 77,2674 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/06/2025 | FR0000131104 | 220 576 | 77,2702 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/06/2025 | FR0000131104 | 45 061 | 77,2710 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/06/2025 | FR0000131104 | 608 272 | 77,3028 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/06/2025 | FR0000131104 | 43 643 | 77,8954 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/06/2025 | FR0000131104 | 214 151 | 77,8795 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/06/2025 | FR0000131104 | 46 441 | 77,9004 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/06/2025 | FR0000131104 | 605 765 | 77,9487 | XPAR |
| * Four-digit rounding after the decimal | TOTAL | 4 485 000 | 77,1525 | Â | ||
As of 6 June 2025 included, BNP Paribas purchased 13,473,000 shares for a total consideration of EUR 1.041 billion.
The description of the share buyback programme is available on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information
Attachment
- Detailed declaration of transactions in own shares from 02.06 to 06.06
