Update on the Share Buyback Program and the Liquidity Agreement
Period from 15Â May 2025 to 21Â May 2025
Share Buyback Program
On 28 February 2025, Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 25 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 15Â May 2025 to 21Â May 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 59Â 000 shares.
The table below provides an overview of the transactions under the Program during the period from 15 May 2025 to 21 May 2025:
| Â | Repurchase of shares | |||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) |
Lowest Price paid (€) |
Total Amount (€) |
| 15 May 2025 | Euronext Brussels |  |  |  |  | — |
|  | MTF CBOE |  |  |  |  | — |
|  | MTF Turquoise |  |  |  |  | — |
|  | MTF Aquis |  |  |  |  | — |
| 16 May 2025 | Euronext Brussels | 7Â 500 | 33.91 | 34.10 | 33.70 | 254Â 325 |
| Â | MTF CBOE | 5Â 500 | 33.91 | 34.10 | 33.75 | 186Â 505 |
| Â | MTF Turquoise | 1Â 000 | 33.92 | 34.10 | 33.80 | 33Â 920 |
| Â | MTF Aquis | 1Â 000 | 33.93 | 34.10 | 33.75 | 33Â 930 |
| 19 May 2025 | Euronext Brussels | 7Â 500 | 34.17 | 34.40 | 33.85 | 256Â 275 |
| Â | MTF CBOE | 5Â 000 | 34.16 | 34.35 | 33.85 | 170Â 800 |
| Â | MTF Turquoise | 1Â 200 | 34.20 | 34.30 | 34.10 | 41Â 040 |
| Â | MTF Aquis | 1Â 300 | 34.14 | 34.30 | 33.85 | 44Â 382 |
| 20 May 2025 | Euronext Brussels | 7Â 500 | 34.27 | 34.60 | 33.70 | 257Â 025 |
| Â | MTF CBOE | 5Â 000 | 34.24 | 34.60 | 33.80 | 171Â 200 |
| Â | MTF Turquoise | 1Â 200 | 34.25 | 34.55 | 33.80 | 41Â 100 |
| Â | MTF Aquis | 1Â 300 | 34.22 | 34.55 | 33.80 | 44Â 486 |
| 21 May 2025 | Euronext Brussels | 8Â 000 | 34.54 | 34.95 | 34.00 | 276Â 320 |
| Â | MTF CBOE | 5Â 500 | 34.55 | 34.95 | 34.00 | 190Â 025 |
|  | MTF Turquoise | — | — |  |  | — |
| Â | MTF Aquis | 500 | 34.72 | 34.90 | 34.60 | 17Â 360 |
| Total | Â | 59Â 000 | 34.22 | 34.95 | 33.70 | 2Â 018Â 693 |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 5Â 700 shares during the period from 15Â May 2025 to 21Â May 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 2Â 930 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 15Â May 2025 to 21Â May 2025:
| Â | Purchase of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 15 May 2025 | 2Â 000 | 35.00 | 35.40 | 34.80 | 70Â 000 |
| 16 May 2025 | 1Â 700 | 33.91 | 34.00 | 33.70 | 57Â 647 |
| 19 May 2025 | 1Â 000 | 34.02 | 34.20 | 33.80 | 34Â 020 |
| 20 May 2025 | 800 | 34.03 | 34.20 | 33.80 | 27Â 224 |
| 21 May 2025 | 200 | 34.00 | 34.00 | 34.00 | 6Â 800 |
| Total | 5Â 700 | Â | Â | Â | 195Â 691 |
| Â | Sale of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 15 May 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 16 May 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 May 2025 | 1Â 300 | 34.20 | 34.40 | 34.00 | 44Â 460 |
| 20 May 2025 | 1Â 000 | 34.54 | 34.60 | 34.40 | 34Â 540 |
| 21 May 2025 | 630 | 34.65 | 35.00 | 34.50 | 21Â 830 |
| Total | 2Â 930 | Â | Â | Â | 100Â 830 |
The balance held by Bekaert under the liquidity agreement at the end of the period is 35Â 837 shares.
On 21Â May 2025 after closing of the market, Bekaert holds 3Â 298Â 104 own shares, or 6.08% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Attachment
- p250523E – Bekaert – Update on the Share Buyback Program and the Liquidity Agreement
