Saturday, April 19, 2025
spot_img

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
11 April 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 10 April 2025 it had purchased a total of 148,702 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 148,702
Highest price paid (per ordinary share) 420.40p
Lowest price paid (per ordinary share) 407.00p
Volume weighted average price paid (per ordinary share) 410.59p

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 367,516,578 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,516,578.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP

Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
10-04-2025 16:01:00 GBp 243 407.60 XLON xHaN2i@n72J
10-04-2025 16:00:56 GBp 203 407.60 XLON xHaN2i@n788
10-04-2025 16:00:56 GBp 293 407.80 XLON xHaN2i@n7BW
10-04-2025 16:00:34 GBp 75 407.60 XLON xHaN2i@n4ch
10-04-2025 16:00:34 GBp 192 407.60 XLON xHaN2i@n4cj
10-04-2025 16:00:06 GBp 612 407.80 XLON xHaN2i@n4wr
10-04-2025 16:00:01 GBp 122 407.80 XLON xHaN2i@n4EX
10-04-2025 16:00:00 GBp 583 408.00 XLON xHaN2i@n4BR
10-04-2025 16:00:00 GBp 132 408.00 XLON xHaN2i@n4BT
10-04-2025 15:58:32 GBp 762 407.60 XLON xHaN2i@n2$i
10-04-2025 15:56:42 GBp 423 407.80 XLON xHaN2i@n0dB
10-04-2025 15:56:42 GBp 45 407.80 XLON xHaN2i@n0dD
10-04-2025 15:56:08 GBp 473 408.00 XLON xHaN2i@n09w
10-04-2025 15:56:03 GBp 464 408.00 XLON xHaN2i@n0M4
10-04-2025 15:56:03 GBp 165 408.00 XLON xHaN2i@n0MI
10-04-2025 15:56:03 GBp 211 408.00 XLON xHaN2i@n0MK
10-04-2025 15:53:07 GBp 58 408.00 XLON xHaN2i@nCtN
10-04-2025 15:53:07 GBp 294 408.00 XLON xHaN2i@nCtP
10-04-2025 15:52:40 GBp 42 408.20 XLON xHaN2i@nCGh
10-04-2025 15:52:37 GBp 188 408.20 XLON xHaN2i@nCVO
10-04-2025 15:52:36 GBp 257 408.20 XLON xHaN2i@nCO9
10-04-2025 15:52:36 GBp 447 408.20 XLON xHaN2i@nCOV
10-04-2025 15:52:36 GBp 20 408.20 XLON xHaN2i@nCRX
10-04-2025 15:51:42 GBp 752 408.80 XLON xHaN2i@nAlp
10-04-2025 15:51:42 GBp 458 408.60 XLON xHaN2i@nAly
10-04-2025 15:51:42 GBp 50 408.60 XLON xHaN2i@nAl@
10-04-2025 15:51:42 GBp 86 408.20 XLON xHaN2i@nAl4
10-04-2025 15:50:03 GBp 45 408.40 XLON xHaN2i@nBJ$
10-04-2025 15:50:03 GBp 53 408.40 XLON xHaN2i@nBJ1
10-04-2025 15:50:03 GBp 52 408.40 XLON xHaN2i@nBJ3
10-04-2025 15:50:03 GBp 26 408.40 XLON xHaN2i@nBJ5
10-04-2025 15:49:30 GBp 12 408.40 XLON xHaN2i@n8xE
10-04-2025 15:49:30 GBp 34 408.40 XLON xHaN2i@n8xL
10-04-2025 15:49:30 GBp 50 408.40 XLON xHaN2i@n8xR
10-04-2025 15:49:30 GBp 57 408.40 XLON xHaN2i@n8xT
10-04-2025 15:49:30 GBp 67 408.40 XLON xHaN2i@n8xV
10-04-2025 15:49:30 GBp 313 408.20 XLON xHaN2i@n8wY
10-04-2025 15:49:30 GBp 455 408.40 XLON xHaN2i@n8w6
10-04-2025 15:49:30 GBp 448 408.40 XLON xHaN2i@n8wD
10-04-2025 15:47:31 GBp 443 408.60 XLON xHaN2i@osFt
10-04-2025 15:45:44 GBp 640 408.80 XLON xHaN2i@oq7w
10-04-2025 15:45:05 GBp 305 408.80 XLON xHaN2i@orjH
10-04-2025 15:43:59 GBp 584 409.00 XLON xHaN2i@oolN
10-04-2025 15:41:54 GBp 203 408.80 XLON xHaN2i@ommx
10-04-2025 15:41:53 GBp 203 408.80 XLON xHaN2i@ompp
10-04-2025 15:41:40 GBp 110 408.80 XLON xHaN2i@om2O
10-04-2025 15:41:39 GBp 124 409.00 XLON xHaN2i@om9c
10-04-2025 15:41:39 GBp 509 409.00 XLON xHaN2i@om9o
10-04-2025 15:39:35 GBp 108 409.00 XLON xHaN2i@o@Mx
10-04-2025 15:39:35 GBp 152 409.00 XLON xHaN2i@o@Mz
10-04-2025 15:39:35 GBp 200 409.20 XLON xHaN2i@o@MF
10-04-2025 15:39:35 GBp 175 409.20 XLON xHaN2i@o@MH
10-04-2025 15:39:14 GBp 423 409.40 XLON xHaN2i@o$iO
10-04-2025 15:39:14 GBp 170 410.00 XLON xHaN2i@o$l0
10-04-2025 15:39:14 GBp 95 410.00 XLON xHaN2i@o$l2
10-04-2025 15:39:14 GBp 144 410.00 XLON xHaN2i@o$kZ
10-04-2025 15:39:14 GBp 454 409.60 XLON xHaN2i@o$ko
10-04-2025 15:37:57 GBp 453 410.20 XLON xHaN2i@oyww
10-04-2025 15:37:57 GBp 777 410.20 XLON xHaN2i@oywG
10-04-2025 15:37:57 GBp 365 410.20 XLON xHaN2i@oy52
10-04-2025 15:37:57 GBp 94 410.20 XLON xHaN2i@oy54
10-04-2025 15:37:57 GBp 433 409.80 XLON xHaN2i@oy6e
10-04-2025 15:36:51 GBp 61 410.20 XLON xHaN2i@ozLj
10-04-2025 15:36:51 GBp 105 410.20 XLON xHaN2i@ozLl
10-04-2025 15:36:51 GBp 209 410.00 XLON xHaN2i@ozLo
10-04-2025 15:33:51 GBp 420 409.20 XLON xHaN2i@ovgu
10-04-2025 15:33:42 GBp 410 409.20 XLON xHaN2i@ovow
10-04-2025 15:30:03 GBp 337 408.60 XLON xHaN2i@oYiK
10-04-2025 15:29:33 GBp 16 408.80 XLON xHaN2i@oYER
10-04-2025 15:29:33 GBp 173 408.80 XLON xHaN2i@oYET
10-04-2025 15:29:33 GBp 20 408.80 XLON xHaN2i@oYEV
10-04-2025 15:28:30 GBp 207 409.00 XLON xHaN2i@oZHt
10-04-2025 15:28:17 GBp 217 409.20 XLON xHaN2i@oWax
10-04-2025 15:28:17 GBp 566 409.40 XLON xHaN2i@oWa$
10-04-2025 15:28:17 GBp 14 409.80 XLON xHaN2i@oWaC
10-04-2025 15:28:17 GBp 52 409.80 XLON xHaN2i@oWaE
10-04-2025 15:28:17 GBp 48 409.80 XLON xHaN2i@oWaG
10-04-2025 15:28:17 GBp 270 409.80 XLON xHaN2i@oWaI
10-04-2025 15:28:17 GBp 93 409.80 XLON xHaN2i@oWdb
10-04-2025 15:28:17 GBp 51 409.80 XLON xHaN2i@oWdd
10-04-2025 15:28:17 GBp 219 409.80 XLON xHaN2i@oWdp
10-04-2025 15:27:04 GBp 216 409.80 XLON xHaN2i@oXov
10-04-2025 15:27:04 GBp 57 409.80 XLON xHaN2i@oXox
10-04-2025 15:27:03 GBp 1,339 409.80 XLON xHaN2i@oXoQ
10-04-2025 15:27:03 GBp 122 409.80 XLON xHaN2i@oXoS
10-04-2025 15:27:03 GBp 39 409.80 XLON xHaN2i@oXzz
10-04-2025 15:27:03 GBp 233 409.80 XLON xHaN2i@oXyX
10-04-2025 15:27:03 GBp 57 409.80 XLON xHaN2i@oXyZ
10-04-2025 15:27:03 GBp 252 409.80 XLON xHaN2i@oXyf
10-04-2025 15:27:03 GBp 398 409.80 XLON xHaN2i@oXyl
10-04-2025 15:21:54 GBp 47 408.00 XLON xHaN2i@oh07
10-04-2025 15:21:54 GBp 50 408.00 XLON xHaN2i@oh09
10-04-2025 15:21:54 GBp 148 408.00 XLON xHaN2i@oh0P
10-04-2025 15:21:54 GBp 51 408.00 XLON xHaN2i@oh0R
10-04-2025 15:21:54 GBp 47 408.00 XLON xHaN2i@oh0T
10-04-2025 15:21:52 GBp 18 408.00 XLON xHaN2i@ohDD
10-04-2025 15:21:18 GBp 159 407.80 XLON xHaN2i@oey1
10-04-2025 15:21:18 GBp 20 407.80 XLON xHaN2i@oey3
10-04-2025 15:21:18 GBp 318 407.80 XLON xHaN2i@oey5
10-04-2025 15:21:18 GBp 239 407.40 XLON xHaN2i@oe@T
10-04-2025 15:18:01 GBp 307 407.40 XLON xHaN2i@oK2U
10-04-2025 15:16:31 GBp 316 407.60 XLON xHaN2i@oI9I
10-04-2025 15:16:30 GBp 460 407.80 XLON xHaN2i@oIAI
10-04-2025 15:16:30 GBp 333 407.80 XLON xHaN2i@oIKc
10-04-2025 15:16:30 GBp 318 407.80 XLON xHaN2i@oIKe
10-04-2025 15:16:26 GBp 157 408.00 XLON xHaN2i@oIVr
10-04-2025 15:15:08 GBp 58 407.80 XLON xHaN2i@oHxZ
10-04-2025 15:15:08 GBp 47 407.80 XLON xHaN2i@oHxX
10-04-2025 15:15:08 GBp 192 407.80 XLON xHaN2i@oHuV
10-04-2025 15:15:08 GBp 96 407.60 XLON xHaN2i@oHx@
10-04-2025 15:15:08 GBp 235 407.60 XLON xHaN2i@oHxy
10-04-2025 15:15:08 GBp 600 407.80 XLON xHaN2i@oH5O
10-04-2025 15:15:08 GBp 285 407.80 XLON xHaN2i@oH5Q
10-04-2025 15:15:07 GBp 310 407.40 XLON xHaN2i@oH3W
10-04-2025 15:15:07 GBp 16 407.40 XLON xHaN2i@oH30
10-04-2025 15:14:08 GBp 292 407.00 XLON xHaN2i@oSXe
10-04-2025 15:11:59 GBp 387 407.00 XLON xHaN2i@o5Ae
10-04-2025 15:11:58 GBp 381 407.00 XLON xHaN2i@o5LI
10-04-2025 15:07:57 GBp 186 407.60 XLON xHaN2i@o1UD
10-04-2025 15:07:57 GBp 271 407.80 XLON xHaN2i@o1UB
10-04-2025 15:07:34 GBp 242 408.00 XLON xHaN2i@oEpC
10-04-2025 15:07:26 GBp 530 408.20 XLON xHaN2i@oE4v
10-04-2025 15:07:12 GBp 261 408.40 XLON xHaN2i@oEGg
10-04-2025 15:07:12 GBp 261 408.40 XLON xHaN2i@oEJZ
10-04-2025 15:07:10 GBp 379 408.60 XLON xHaN2i@oESB
10-04-2025 15:07:10 GBp 248 408.60 XLON xHaN2i@oEV8
10-04-2025 15:07:05 GBp 130 408.80 XLON xHaN2i@oFbH
10-04-2025 15:07:05 GBp 269 408.80 XLON xHaN2i@oFbJ
10-04-2025 15:07:00 GBp 402 408.80 XLON xHaN2i@oFZN
10-04-2025 15:04:42 GBp 85 408.40 XLON xHaN2i@oAhP
10-04-2025 15:04:42 GBp 320 408.20 XLON xHaN2i@oAhR
10-04-2025 15:04:42 GBp 106 408.00 XLON xHaN2i@oAqm
10-04-2025 15:04:42 GBp 20 408.00 XLON xHaN2i@oAqo
10-04-2025 15:04:42 GBp 250 408.00 XLON xHaN2i@oAqq
10-04-2025 15:01:32 GBp 269 407.40 XLON xHaN2i@ps3g
10-04-2025 15:01:19 GBp 357 407.60 XLON xHaN2i@psUx
10-04-2025 15:01:13 GBp 512 407.80 XLON xHaN2i@ptia
10-04-2025 15:00:53 GBp 306 408.20 XLON xHaN2i@ptC2
10-04-2025 15:00:53 GBp 314 408.20 XLON xHaN2i@ptC4
10-04-2025 14:58:20 GBp 187 408.40 XLON xHaN2i@pm@O
10-04-2025 14:58:17 GBp 117 408.40 XLON xHaN2i@pm5L
10-04-2025 14:58:07 GBp 220 408.60 XLON xHaN2i@pmHx
10-04-2025 14:58:07 GBp 220 408.60 XLON xHaN2i@pmH@
10-04-2025 14:57:48 GBp 264 408.60 XLON xHaN2i@pnuN
10-04-2025 14:57:18 GBp 318 408.60 XLON xHaN2i@p@mU
10-04-2025 14:56:51 GBp 213 408.80 XLON xHaN2i@p$qr
10-04-2025 14:56:13 GBp 307 408.80 XLON xHaN2i@pypJ
10-04-2025 14:55:38 GBp 345 408.80 XLON xHaN2i@pzsw
10-04-2025 14:55:26 GBp 495 409.00 XLON xHaN2i@pz6A
10-04-2025 14:54:26 GBp 450 409.20 XLON xHaN2i@pw2I
10-04-2025 14:52:45 GBp 189 409.60 XLON xHaN2i@puI6
10-04-2025 14:52:34 GBp 228 409.80 XLON xHaN2i@pvX2
10-04-2025 14:52:30 GBp 316 410.00 XLON xHaN2i@pvia
10-04-2025 14:52:30 GBp 112 410.00 XLON xHaN2i@pvie
10-04-2025 14:52:25 GBp 337 410.40 XLON xHaN2i@pvr1
10-04-2025 14:52:25 GBp 57 410.40 XLON xHaN2i@pvr3
10-04-2025 14:52:25 GBp 56 410.40 XLON xHaN2i@pvr5
10-04-2025 14:52:05 GBp 52 410.00 XLON xHaN2i@pvDr
10-04-2025 14:52:03 GBp 209 410.00 XLON xHaN2i@pvFo
10-04-2025 14:52:03 GBp 161 410.00 XLON xHaN2i@pvFq
10-04-2025 14:50:10 GBp 97 409.60 XLON xHaN2i@pdTm
10-04-2025 14:50:10 GBp 345 409.60 XLON xHaN2i@pdTo
10-04-2025 14:50:04 GBp 22 410.00 XLON xHaN2i@pabn
10-04-2025 14:50:04 GBp 159 410.00 XLON xHaN2i@pabp
10-04-2025 14:50:04 GBp 58 410.00 XLON xHaN2i@pabr
10-04-2025 14:50:04 GBp 56 410.00 XLON xHaN2i@pabt
10-04-2025 14:50:04 GBp 157 410.00 XLON xHaN2i@pabv
10-04-2025 14:49:05 GBp 44 410.00 XLON xHaN2i@pbdG
10-04-2025 14:49:05 GBp 124 410.00 XLON xHaN2i@pbdI
10-04-2025 14:49:05 GBp 51 410.00 XLON xHaN2i@pbdK
10-04-2025 14:49:05 GBp 400 410.00 XLON xHaN2i@pbdM
10-04-2025 14:49:05 GBp 15 410.00 XLON xHaN2i@pbdO
10-04-2025 14:48:33 GBp 35 410.00 XLON xHaN2i@pb89
10-04-2025 14:48:33 GBp 127 410.00 XLON xHaN2i@pb8B
10-04-2025 14:48:21 GBp 509 410.00 XLON xHaN2i@pbUt
10-04-2025 14:48:21 GBp 55 410.00 XLON xHaN2i@pbUv
10-04-2025 14:48:21 GBp 47 410.00 XLON xHaN2i@pbUw
10-04-2025 14:48:21 GBp 59 409.80 XLON xHaN2i@pbPY
10-04-2025 14:48:21 GBp 98 409.80 XLON xHaN2i@pbPd
10-04-2025 14:47:56 GBp 69 409.40 XLON xHaN2i@pY0o
10-04-2025 14:47:56 GBp 166 409.40 XLON xHaN2i@pY0u
10-04-2025 14:47:56 GBp 149 409.80 XLON xHaN2i@pY0z
10-04-2025 14:47:56 GBp 118 409.80 XLON xHaN2i@pY0$
10-04-2025 14:47:56 GBp 114 409.80 XLON xHaN2i@pY01
10-04-2025 14:47:56 GBp 59 409.80 XLON xHaN2i@pY03
10-04-2025 14:47:56 GBp 203 409.60 XLON xHaN2i@pY05
10-04-2025 14:47:55 GBp 399 409.60 XLON xHaN2i@pY0F
10-04-2025 14:47:55 GBp 378 409.80 XLON xHaN2i@pY0M
10-04-2025 14:47:20 GBp 117 410.00 XLON xHaN2i@pZlH
10-04-2025 14:47:20 GBp 99 410.00 XLON xHaN2i@pZlJ
10-04-2025 14:43:10 GBp 34 408.00 XLON xHaN2i@plKC
10-04-2025 14:43:10 GBp 235 408.00 XLON xHaN2i@plKE
10-04-2025 14:42:50 GBp 489 408.20 XLON xHaN2i@pijZ
10-04-2025 14:42:49 GBp 144 408.40 XLON xHaN2i@piiG
10-04-2025 14:42:49 GBp 85 408.40 XLON xHaN2i@pilb
10-04-2025 14:42:49 GBp 57 408.40 XLON xHaN2i@pild
10-04-2025 14:42:49 GBp 48 408.40 XLON xHaN2i@pilf
10-04-2025 14:42:49 GBp 208 408.40 XLON xHaN2i@pilh
10-04-2025 14:42:49 GBp 82 408.40 XLON xHaN2i@pilj
10-04-2025 14:42:49 GBp 153 408.40 XLON xHaN2i@pill
10-04-2025 14:42:49 GBp 367 408.20 XLON xHaN2i@pil7
10-04-2025 14:41:19 GBp 56 408.40 XLON xHaN2i@pj9Z
10-04-2025 14:41:19 GBp 135 408.40 XLON xHaN2i@pj9I
10-04-2025 14:41:19 GBp 137 408.40 XLON xHaN2i@pj9S
10-04-2025 14:41:19 GBp 139 408.40 XLON xHaN2i@pj8Y
10-04-2025 14:41:19 GBp 129 408.40 XLON xHaN2i@pj8h
10-04-2025 14:41:19 GBp 133 408.40 XLON xHaN2i@pj8n
10-04-2025 14:41:19 GBp 129 408.40 XLON xHaN2i@pj8t
10-04-2025 14:41:19 GBp 107 408.40 XLON xHaN2i@pj8$
10-04-2025 14:41:19 GBp 260 408.40 XLON xHaN2i@pj81
10-04-2025 14:37:09 GBp 284 408.20 XLON xHaN2i@pMpW
10-04-2025 14:37:05 GBp 371 408.40 XLON xHaN2i@pMw0
10-04-2025 14:37:05 GBp 40 408.40 XLON xHaN2i@pMw2
10-04-2025 14:37:05 GBp 201 408.40 XLON xHaN2i@pM5m
10-04-2025 14:37:05 GBp 314 408.40 XLON xHaN2i@pM5o
10-04-2025 14:36:31 GBp 227 408.60 XLON xHaN2i@pNXb
10-04-2025 14:34:57 GBp 252 408.80 XLON xHaN2i@pKJH
10-04-2025 14:34:55 GBp 146 409.00 XLON xHaN2i@pKTL
10-04-2025 14:34:55 GBp 216 409.00 XLON xHaN2i@pKTN
10-04-2025 14:34:54 GBp 497 409.00 XLON xHaN2i@pKU6
10-04-2025 14:34:31 GBp 260 409.20 XLON xHaN2i@pL@x
10-04-2025 14:34:20 GBp 107 409.60 XLON xHaN2i@pLCx
10-04-2025 14:34:20 GBp 41 409.60 XLON xHaN2i@pLCz
10-04-2025 14:33:16 GBp 245 409.40 XLON xHaN2i@pIU8
10-04-2025 14:32:43 GBp 240 409.40 XLON xHaN2i@pJL3
10-04-2025 14:32:43 GBp 20 409.40 XLON xHaN2i@pJL5
10-04-2025 14:32:04 GBp 190 409.80 XLON xHaN2i@pHdn
10-04-2025 14:32:00 GBp 274 410.00 XLON xHaN2i@pHe2
10-04-2025 14:31:59 GBp 556 410.20 XLON xHaN2i@pHsP
10-04-2025 14:31:47 GBp 344 410.40 XLON xHaN2i@pHC0
10-04-2025 14:31:47 GBp 225 410.40 XLON xHaN2i@pHC2
10-04-2025 14:28:31 GBp 294 410.80 XLON xHaN2i@pRzQ
10-04-2025 14:28:10 GBp 264 411.00 XLON xHaN2i@pRLH
10-04-2025 14:28:10 GBp 20 411.00 XLON xHaN2i@pRLJ
10-04-2025 14:28:10 GBp 75 411.20 XLON xHaN2i@pRKh
10-04-2025 14:28:10 GBp 577 411.20 XLON xHaN2i@pRKj
10-04-2025 14:28:05 GBp 120 411.80 XLON xHaN2i@pRT6
10-04-2025 14:28:05 GBp 50 411.80 XLON xHaN2i@pRT8
10-04-2025 14:28:05 GBp 120 411.80 XLON xHaN2i@pRTJ
10-04-2025 14:28:05 GBp 50 411.80 XLON xHaN2i@pRTL
10-04-2025 14:26:43 GBp 192 411.80 XLON xHaN2i@pPYH
10-04-2025 14:26:43 GBp 56 411.80 XLON xHaN2i@pPYJ
10-04-2025 14:26:42 GBp 259 411.80 XLON xHaN2i@pPim
10-04-2025 14:22:37 GBp 315 412.00 XLON xHaN2i@p4DH
10-04-2025 14:22:18 GBp 370 412.20 XLON xHaN2i@p4IO
10-04-2025 14:22:17 GBp 466 412.20 XLON xHaN2i@p4Ui
10-04-2025 14:21:52 GBp 212 412.20 XLON xHaN2i@p5uj
10-04-2025 14:21:52 GBp 144 412.20 XLON xHaN2i@p5ul
10-04-2025 14:20:42 GBp 173 412.00 XLON xHaN2i@p3cS
10-04-2025 14:20:41 GBp 46 412.40 XLON xHaN2i@p3Za
10-04-2025 14:20:41 GBp 50 412.40 XLON xHaN2i@p3Zc
10-04-2025 14:20:41 GBp 48 412.40 XLON xHaN2i@p3Ze
10-04-2025 14:20:41 GBp 203 412.40 XLON xHaN2i@p3Yd
10-04-2025 14:20:41 GBp 280 412.40 XLON xHaN2i@p3Yf
10-04-2025 14:20:41 GBp 47 412.40 XLON xHaN2i@p3Yh
10-04-2025 14:20:41 GBp 56 412.40 XLON xHaN2i@p3Yj
10-04-2025 14:20:41 GBp 186 412.00 XLON xHaN2i@p3jq
10-04-2025 14:20:41 GBp 249 411.80 XLON xHaN2i@p3jD
10-04-2025 14:20:41 GBp 360 412.00 XLON xHaN2i@p3jF
10-04-2025 14:19:59 GBp 360 412.00 XLON xHaN2i@p0nN
10-04-2025 14:17:23 GBp 353 411.60 XLON xHaN2i@pERh
10-04-2025 14:13:00 GBp 364 410.60 XLON xHaN2i@pBdS
10-04-2025 14:13:00 GBp 28 410.60 XLON xHaN2i@pBdU
10-04-2025 14:12:09 GBp 227 411.20 XLON xHaN2i@pBMU
10-04-2025 14:10:44 GBp 149 411.20 XLON xHaN2i@p9Z3
10-04-2025 14:10:44 GBp 154 411.20 XLON xHaN2i@p9Z5
10-04-2025 14:08:45 GBp 326 409.40 XLON xHaN2i@isKe
10-04-2025 14:07:13 GBp 365 409.40 XLON xHaN2i@iqpn
10-04-2025 14:07:12 GBp 838 409.80 XLON xHaN2i@iqza
10-04-2025 14:06:17 GBp 176 409.60 XLON xHaN2i@iriw
10-04-2025 14:06:17 GBp 43 409.60 XLON xHaN2i@iriy
10-04-2025 14:05:38 GBp 132 409.40 XLON xHaN2i@irVo
10-04-2025 14:05:38 GBp 12 409.40 XLON xHaN2i@irVs
10-04-2025 14:04:24 GBp 341 409.00 XLON xHaN2i@ioRp
10-04-2025 14:03:16 GBp 92 409.00 XLON xHaN2i@ipIO
10-04-2025 14:03:16 GBp 341 409.20 XLON xHaN2i@ipIQ
10-04-2025 14:02:21 GBp 341 409.20 XLON xHaN2i@imH0
10-04-2025 13:57:22 GBp 212 408.40 XLON xHaN2i@izJG
10-04-2025 13:57:22 GBp 126 408.40 XLON xHaN2i@izJN
10-04-2025 13:57:22 GBp 86 408.40 XLON xHaN2i@izJP
10-04-2025 13:56:17 GBp 221 408.60 XLON xHaN2i@iwBL
10-04-2025 13:56:15 GBp 421 408.60 XLON xHaN2i@iwKo
10-04-2025 13:54:20 GBp 244 408.00 XLON xHaN2i@iuCN
10-04-2025 13:53:49 GBp 270 407.80 XLON xHaN2i@ivZ$
10-04-2025 13:53:09 GBp 321 407.80 XLON xHaN2i@iv13
10-04-2025 13:53:02 GBp 281 408.40 XLON xHaN2i@ivFh
10-04-2025 13:53:02 GBp 120 408.40 XLON xHaN2i@ivFi
10-04-2025 13:52:03 GBp 11 408.40 XLON xHaN2i@ic6i
10-04-2025 13:52:03 GBp 52 408.40 XLON xHaN2i@ic6k
10-04-2025 13:52:03 GBp 52 408.40 XLON xHaN2i@ic6m
10-04-2025 13:52:03 GBp 60 408.20 XLON xHaN2i@ic6o
10-04-2025 13:51:16 GBp 238 408.40 XLON xHaN2i@ideN
10-04-2025 13:51:16 GBp 51 408.20 XLON xHaN2i@ideO
10-04-2025 13:51:16 GBp 290 408.00 XLON xHaN2i@ideQ
10-04-2025 13:51:16 GBp 238 408.40 XLON xHaN2i@idha
10-04-2025 13:51:16 GBp 341 408.60 XLON xHaN2i@idhc
10-04-2025 13:50:45 GBp 341 408.80 XLON xHaN2i@id9b
10-04-2025 13:50:45 GBp 341 409.00 XLON xHaN2i@id8O
10-04-2025 13:46:24 GBp 9 409.00 XLON xHaN2i@iZhM
10-04-2025 13:46:24 GBp 332 409.00 XLON xHaN2i@iZhO
10-04-2025 13:41:00 GBp 332 409.20 XLON xHaN2i@il4f
10-04-2025 13:40:55 GBp 42 409.20 XLON xHaN2i@il29
10-04-2025 13:40:55 GBp 268 409.20 XLON xHaN2i@il2B
10-04-2025 13:39:36 GBp 368 409.20 XLON xHaN2i@iiys
10-04-2025 13:36:06 GBp 191 409.60 XLON xHaN2i@ihdL
10-04-2025 13:36:06 GBp 256 409.80 XLON xHaN2i@ihcD
10-04-2025 13:36:04 GBp 20 409.80 XLON xHaN2i@ihWU
10-04-2025 13:36:04 GBp 109 409.80 XLON xHaN2i@ihZC
10-04-2025 13:34:07 GBp 14 410.60 XLON xHaN2i@ie4F
10-04-2025 13:34:06 GBp 239 410.80 XLON xHaN2i@ie1t
10-04-2025 13:34:05 GBp 220 411.00 XLON xHaN2i@ie0I
10-04-2025 13:34:05 GBp 19 411.00 XLON xHaN2i@ie0K
10-04-2025 13:33:46 GBp 291 411.20 XLON xHaN2i@ieGj
10-04-2025 13:33:46 GBp 10 411.20 XLON xHaN2i@ieGl
10-04-2025 13:33:06 GBp 426 411.20 XLON xHaN2i@ifhm
10-04-2025 13:31:15 GBp 291 411.40 XLON xHaN2i@iM8u
10-04-2025 13:30:35 GBp 289 411.60 XLON xHaN2i@iNsg
10-04-2025 13:30:21 GBp 342 411.80 XLON xHaN2i@iN10
10-04-2025 13:30:20 GBp 87 411.80 XLON xHaN2i@iN0B
10-04-2025 13:30:20 GBp 151 411.80 XLON xHaN2i@iN0L
10-04-2025 13:30:20 GBp 163 412.00 XLON xHaN2i@iN0N
10-04-2025 13:30:20 GBp 178 412.00 XLON xHaN2i@iN0P
10-04-2025 13:30:17 GBp 238 411.80 XLON xHaN2i@iNKi
10-04-2025 13:30:17 GBp 341 412.00 XLON xHaN2i@iNKk
10-04-2025 13:29:03 GBp 341 410.60 XLON xHaN2i@iLzW
10-04-2025 13:25:18 GBp 221 409.80 XLON xHaN2i@iJOe
10-04-2025 13:25:17 GBp 238 409.80 XLON xHaN2i@iJOt
10-04-2025 13:25:17 GBp 341 410.00 XLON xHaN2i@iJO3
10-04-2025 13:25:17 GBp 341 410.00 XLON xHaN2i@iJO6
10-04-2025 13:24:39 GBp 280 410.00 XLON xHaN2i@iGr3
10-04-2025 13:24:39 GBp 341 410.00 XLON xHaN2i@iGrB
10-04-2025 13:21:54 GBp 341 410.20 XLON xHaN2i@iUW@
10-04-2025 13:20:30 GBp 341 410.40 XLON xHaN2i@iVl3
10-04-2025 13:13:42 GBp 341 410.00 XLON xHaN2i@iRCs
10-04-2025 13:07:24 GBp 298 411.00 XLON xHaN2i@i6Te
10-04-2025 13:07:24 GBp 130 411.20 XLON xHaN2i@i6Tj
10-04-2025 13:07:24 GBp 49 411.20 XLON xHaN2i@i6Tl
10-04-2025 13:07:24 GBp 54 411.20 XLON xHaN2i@i6Tn
10-04-2025 13:07:24 GBp 96 411.20 XLON xHaN2i@i6Tp
10-04-2025 13:07:24 GBp 52 411.00 XLON xHaN2i@i6Tr
10-04-2025 13:07:24 GBp 47 411.00 XLON xHaN2i@i6Tt
10-04-2025 13:07:24 GBp 428 411.20 XLON xHaN2i@i6TU
10-04-2025 13:07:24 GBp 53 411.20 XLON xHaN2i@i6SW
10-04-2025 13:07:24 GBp 50 411.20 XLON xHaN2i@i6SY
10-04-2025 13:07:24 GBp 131 411.20 XLON xHaN2i@i6Sl
10-04-2025 13:07:24 GBp 48 411.20 XLON xHaN2i@i6Sn
10-04-2025 13:07:24 GBp 47 411.20 XLON xHaN2i@i6Sp
10-04-2025 13:07:24 GBp 97 411.20 XLON xHaN2i@i6Sr
10-04-2025 13:00:41 GBp 343 411.20 XLON xHaN2i@i2JB
10-04-2025 13:00:41 GBp 5 411.20 XLON xHaN2i@i2JD
10-04-2025 13:00:39 GBp 244 411.40 XLON xHaN2i@i2Tp
10-04-2025 12:57:45 GBp 157 411.20 XLON xHaN2i@i0PY
10-04-2025 12:57:45 GBp 199 411.00 XLON xHaN2i@i0Pf
10-04-2025 12:57:45 GBp 353 411.20 XLON xHaN2i@i0Ph
10-04-2025 12:55:46 GBp 100 411.20 XLON xHaN2i@iEd3
10-04-2025 12:55:46 GBp 162 411.20 XLON xHaN2i@iEd5
10-04-2025 12:54:28 GBp 262 411.40 XLON xHaN2i@iEHx
10-04-2025 12:52:48 GBp 273 411.60 XLON xHaN2i@iF8f
10-04-2025 12:51:41 GBp 173 411.60 XLON xHaN2i@iCvu
10-04-2025 12:51:41 GBp 225 411.60 XLON xHaN2i@iCvB
10-04-2025 12:51:40 GBp 425 412.20 XLON xHaN2i@iCul
10-04-2025 12:51:40 GBp 57 412.20 XLON xHaN2i@iCun
10-04-2025 12:51:40 GBp 13 412.20 XLON xHaN2i@iCup
10-04-2025 12:51:40 GBp 31 412.20 XLON xHaN2i@iCur
10-04-2025 12:51:40 GBp 47 412.20 XLON xHaN2i@iCut
10-04-2025 12:51:40 GBp 1,676 412.20 XLON xHaN2i@iCu9
10-04-2025 12:51:40 GBp 56 412.20 XLON xHaN2i@iCuB
10-04-2025 12:51:40 GBp 55 412.20 XLON xHaN2i@iCuD
10-04-2025 12:51:40 GBp 354 411.80 XLON xHaN2i@iCuL
10-04-2025 12:51:40 GBp 354 411.80 XLON xHaN2i@iCx6
10-04-2025 12:47:13 GBp 145 412.00 XLON xHaN2i@iBc4
10-04-2025 12:46:19 GBp 218 412.00 XLON xHaN2i@iB1K
10-04-2025 12:46:19 GBp 20 412.00 XLON xHaN2i@iB1M
10-04-2025 12:46:11 GBp 152 412.20 XLON xHaN2i@iBEt
10-04-2025 12:46:11 GBp 189 412.20 XLON xHaN2i@iBEv
10-04-2025 12:46:11 GBp 341 412.20 XLON xHaN2i@iBE6
10-04-2025 12:42:04 GBp 341 412.40 XLON xHaN2i@i9QG
10-04-2025 12:34:00 GBp 144 412.60 XLON xHaN2i@jrov
10-04-2025 12:29:45 GBp 363 411.80 XLON xHaN2i@jpzq
10-04-2025 12:29:40 GBp 52 412.40 XLON xHaN2i@jpva
10-04-2025 12:29:40 GBp 338 412.40 XLON xHaN2i@jpvW
10-04-2025 12:29:40 GBp 49 412.40 XLON xHaN2i@jpvY
10-04-2025 12:29:40 GBp 2,686 412.40 XLON xHaN2i@jpvk
10-04-2025 12:29:40 GBp 57 412.40 XLON xHaN2i@jpvm
10-04-2025 12:29:40 GBp 47 412.40 XLON xHaN2i@jpvo
10-04-2025 12:29:40 GBp 91 412.40 XLON xHaN2i@jpvq
10-04-2025 12:29:39 GBp 341 412.00 XLON xHaN2i@jpub
10-04-2025 12:28:37 GBp 40 412.00 XLON xHaN2i@jpOo
10-04-2025 12:28:37 GBp 174 412.00 XLON xHaN2i@jpO1
10-04-2025 12:28:36 GBp 160 412.00 XLON xHaN2i@jpOL
10-04-2025 12:28:36 GBp 8 411.80 XLON xHaN2i@jpOO
10-04-2025 12:28:36 GBp 230 411.80 XLON xHaN2i@jpOQ
10-04-2025 12:28:33 GBp 341 412.00 XLON xHaN2i@jmbG
10-04-2025 12:28:31 GBp 363 412.00 XLON xHaN2i@jmdE
10-04-2025 12:28:03 GBp 340 412.20 XLON xHaN2i@jmmJ
10-04-2025 12:27:26 GBp 341 412.40 XLON xHaN2i@jmDx
10-04-2025 12:21:46 GBp 10 413.00 XLON xHaN2i@j$ox
10-04-2025 12:21:43 GBp 569 413.20 XLON xHaN2i@j$oT
10-04-2025 12:21:41 GBp 341 413.40 XLON xHaN2i@j$yc
10-04-2025 12:21:41 GBp 238 413.20 XLON xHaN2i@j$yj
10-04-2025 12:21:41 GBp 341 413.40 XLON xHaN2i@j$yl
10-04-2025 12:20:50 GBp 341 413.60 XLON xHaN2i@j$Hh
10-04-2025 12:08:45 GBp 6 412.00 XLON xHaN2i@jvVs
10-04-2025 12:06:30 GBp 339 412.20 XLON xHaN2i@jcV@
10-04-2025 12:06:21 GBp 238 412.20 XLON xHaN2i@jdbR
10-04-2025 12:06:20 GBp 228 412.40 XLON xHaN2i@jddc
10-04-2025 12:05:59 GBp 341 412.40 XLON xHaN2i@jdm7
10-04-2025 12:05:59 GBp 341 412.40 XLON xHaN2i@jdpy
10-04-2025 12:02:07 GBp 238 412.40 XLON xHaN2i@jbCE
10-04-2025 12:02:05 GBp 341 412.60 XLON xHaN2i@jb94
10-04-2025 12:02:05 GBp 238 412.40 XLON xHaN2i@jb9Q
10-04-2025 12:02:05 GBp 341 412.60 XLON xHaN2i@jb8w
10-04-2025 11:57:11 GBp 341 412.40 XLON xHaN2i@jWva
10-04-2025 11:53:41 GBp 326 412.60 XLON xHaN2i@jkZ5
10-04-2025 11:53:18 GBp 341 412.80 XLON xHaN2i@jkql
10-04-2025 11:53:17 GBp 341 412.80 XLON xHaN2i@jksY
10-04-2025 11:51:09 GBp 647 413.00 XLON xHaN2i@jlyh
10-04-2025 11:51:09 GBp 66 413.00 XLON xHaN2i@jlyj
10-04-2025 11:43:36 GBp 363 412.00 XLON xHaN2i@jhrM
10-04-2025 11:35:55 GBp 341 411.60 XLON xHaN2i@jNBF
10-04-2025 11:35:55 GBp 98 411.80 XLON xHaN2i@jNBK
10-04-2025 11:35:55 GBp 223 411.80 XLON xHaN2i@jNBP
10-04-2025 11:25:16 GBp 215 410.80 XLON xHaN2i@jUgE
10-04-2025 11:25:05 GBp 54 411.00 XLON xHaN2i@jUpb
10-04-2025 11:25:05 GBp 143 411.00 XLON xHaN2i@jUpl
10-04-2025 11:23:50 GBp 249 410.60 XLON xHaN2i@jVad
10-04-2025 11:23:43 GBp 238 410.80 XLON xHaN2i@jVW@
10-04-2025 11:23:40 GBp 96 410.80 XLON xHaN2i@jVZi
10-04-2025 11:23:40 GBp 340 410.80 XLON xHaN2i@jVZk
10-04-2025 11:23:31 GBp 145 411.00 XLON xHaN2i@jVl7
10-04-2025 11:23:31 GBp 996 411.00 XLON xHaN2i@jVlC
10-04-2025 11:23:31 GBp 705 411.00 XLON xHaN2i@jVlO
10-04-2025 11:23:31 GBp 175 411.00 XLON xHaN2i@jVlQ
10-04-2025 11:23:31 GBp 178 411.00 XLON xHaN2i@jVk6
10-04-2025 11:23:31 GBp 45 411.20 XLON xHaN2i@jVk8
10-04-2025 11:23:31 GBp 253 411.20 XLON xHaN2i@jVkA
10-04-2025 11:23:31 GBp 260 411.40 XLON xHaN2i@jVkC
10-04-2025 11:23:30 GBp 221 411.20 XLON xHaN2i@jVkT
10-04-2025 11:23:30 GBp 207 411.20 XLON xHaN2i@jVfa
10-04-2025 11:23:30 GBp 700 411.20 XLON xHaN2i@jVfc
10-04-2025 11:23:30 GBp 27 411.20 XLON xHaN2i@jVfY
10-04-2025 11:04:53 GBp 56 408.20 XLON xHaN2i@j5T0
10-04-2025 11:04:53 GBp 100 408.20 XLON xHaN2i@j5T2
10-04-2025 11:00:42 GBp 201 408.40 XLON xHaN2i@j0nD
10-04-2025 11:00:40 GBp 279 408.40 XLON xHaN2i@j0mW
10-04-2025 10:59:29 GBp 240 408.60 XLON xHaN2i@j0Qk
10-04-2025 10:59:21 GBp 103 408.80 XLON xHaN2i@j1WO
10-04-2025 10:59:21 GBp 258 408.80 XLON xHaN2i@j1WQ
10-04-2025 10:58:54 GBp 492 409.00 XLON xHaN2i@j1pY
10-04-2025 10:58:32 GBp 164 409.00 XLON xHaN2i@j14F
10-04-2025 10:53:25 GBp 39 407.60 XLON xHaN2i@jDrQ
10-04-2025 10:53:25 GBp 199 407.60 XLON xHaN2i@jDrS
10-04-2025 10:53:25 GBp 787 408.00 XLON xHaN2i@jDqn
10-04-2025 10:53:25 GBp 16 408.00 XLON xHaN2i@jDqp
10-04-2025 10:53:25 GBp 215 407.80 XLON xHaN2i@jDqv
10-04-2025 10:53:25 GBp 335 408.00 XLON xHaN2i@jDqG
10-04-2025 10:51:49 GBp 23 407.80 XLON xHaN2i@jAfa
10-04-2025 10:51:29 GBp 138 408.00 XLON xHaN2i@jApM
10-04-2025 10:51:29 GBp 100 408.00 XLON xHaN2i@jApO
10-04-2025 10:51:29 GBp 235 408.20 XLON xHaN2i@jApU
10-04-2025 10:51:29 GBp 53 408.20 XLON xHaN2i@jAoZ
10-04-2025 10:47:21 GBp 57 409.00 XLON xHaN2i@j8Kr
10-04-2025 10:47:21 GBp 98 409.00 XLON xHaN2i@j8Kp
10-04-2025 10:47:21 GBp 466 408.80 XLON xHaN2i@j8Nn
10-04-2025 10:47:21 GBp 45 408.80 XLON xHaN2i@j8Nv
10-04-2025 10:47:21 GBp 51 408.80 XLON xHaN2i@j8Nx
10-04-2025 10:47:21 GBp 53 408.80 XLON xHaN2i@j8N$
10-04-2025 10:47:20 GBp 20 408.20 XLON xHaN2i@j8My
10-04-2025 10:44:11 GBp 238 408.80 XLON xHaN2i@ksAK
10-04-2025 10:44:10 GBp 341 409.00 XLON xHaN2i@ksL6
10-04-2025 10:44:09 GBp 363 409.20 XLON xHaN2i@ksLF
10-04-2025 10:43:44 GBp 341 409.40 XLON xHaN2i@ktdN
10-04-2025 10:42:58 GBp 280 409.60 XLON xHaN2i@kt04
10-04-2025 10:42:58 GBp 38 409.60 XLON xHaN2i@kt06
10-04-2025 10:40:51 GBp 341 409.80 XLON xHaN2i@kqLm
10-04-2025 10:39:39 GBp 238 410.00 XLON xHaN2i@kr4d
10-04-2025 10:39:39 GBp 341 410.20 XLON xHaN2i@kr4f
10-04-2025 10:37:27 GBp 341 410.20 XLON xHaN2i@koMl
10-04-2025 10:29:39 GBp 203 409.60 XLON xHaN2i@k$Pq
10-04-2025 10:29:39 GBp 59 409.60 XLON xHaN2i@k$Ps
10-04-2025 10:29:39 GBp 199 409.40 XLON xHaN2i@k$Pw
10-04-2025 10:29:39 GBp 238 409.00 XLON xHaN2i@k$P7
10-04-2025 10:29:39 GBp 341 409.20 XLON xHaN2i@k$P9
10-04-2025 10:23:23 GBp 301 409.00 XLON xHaN2i@kumU
10-04-2025 10:18:35 GBp 156 408.00 XLON xHaN2i@kdhw
10-04-2025 10:18:35 GBp 225 408.20 XLON xHaN2i@kdhy
10-04-2025 10:18:10 GBp 408 408.40 XLON xHaN2i@kd0b
10-04-2025 10:16:31 GBp 133 408.60 XLON xHaN2i@kaup
10-04-2025 10:16:31 GBp 70 408.60 XLON xHaN2i@kaur
10-04-2025 10:15:28 GBp 295 408.40 XLON xHaN2i@kblw
10-04-2025 10:15:28 GBp 17 408.40 XLON xHaN2i@kbly
10-04-2025 10:14:50 GBp 250 408.60 XLON xHaN2i@kbCN
10-04-2025 10:14:44 GBp 157 409.00 XLON xHaN2i@kb8W
10-04-2025 10:14:44 GBp 249 409.00 XLON xHaN2i@kb9U
10-04-2025 10:14:44 GBp 548 409.00 XLON xHaN2i@kb8c
10-04-2025 10:09:15 GBp 351 408.60 XLON xHaN2i@kXaB
10-04-2025 10:09:15 GBp 83 408.60 XLON xHaN2i@kXaD
10-04-2025 10:08:25 GBp 521 408.60 XLON xHaN2i@kXD0
10-04-2025 10:08:01 GBp 161 409.00 XLON xHaN2i@kXJC
10-04-2025 10:02:00 GBp 224 409.40 XLON xHaN2i@kjC4
10-04-2025 10:02:00 GBp 10 409.20 XLON xHaN2i@kjCF
10-04-2025 10:02:00 GBp 10 409.20 XLON xHaN2i@kjCH
10-04-2025 10:02:00 GBp 227 409.20 XLON xHaN2i@kjCJ
10-04-2025 10:02:00 GBp 521 409.40 XLON xHaN2i@kjCL
10-04-2025 10:01:57 GBp 35 409.80 XLON xHaN2i@kjE4
10-04-2025 10:01:57 GBp 196 409.80 XLON xHaN2i@kjE6
10-04-2025 09:56:54 GBp 205 409.60 XLON xHaN2i@kffQ
10-04-2025 09:56:52 GBp 209 409.60 XLON xHaN2i@kfgj
10-04-2025 09:55:58 GBp 225 410.00 XLON xHaN2i@kfMZ
10-04-2025 09:54:34 GBp 316 410.00 XLON xHaN2i@kM8U
10-04-2025 09:52:42 GBp 180 410.60 XLON xHaN2i@kKaA
10-04-2025 09:52:42 GBp 209 410.40 XLON xHaN2i@kKaJ
10-04-2025 09:52:42 GBp 194 410.60 XLON xHaN2i@kKaN
10-04-2025 09:52:22 GBp 547 410.20 XLON xHaN2i@kKg9
10-04-2025 09:47:43 GBp 196 411.60 XLON xHaN2i@kGnr
10-04-2025 09:47:43 GBp 242 411.60 XLON xHaN2i@kGn$
10-04-2025 09:47:43 GBp 254 411.80 XLON xHaN2i@kGn1
10-04-2025 09:47:15 GBp 605 412.20 XLON xHaN2i@kGKI
10-04-2025 09:47:15 GBp 198 412.20 XLON xHaN2i@kGKK
10-04-2025 09:47:15 GBp 47 412.20 XLON xHaN2i@kGKM
10-04-2025 09:47:15 GBp 471 412.20 XLON xHaN2i@kGNZ
10-04-2025 09:47:15 GBp 56 412.20 XLON xHaN2i@kGNb
10-04-2025 09:45:46 GBp 156 412.20 XLON xHaN2i@kH2r
10-04-2025 09:45:46 GBp 188 412.20 XLON xHaN2i@kH2t
10-04-2025 09:37:17 GBp 201 408.40 XLON xHaN2i@kRxW
10-04-2025 09:37:17 GBp 20 408.40 XLON xHaN2i@kRxY
10-04-2025 09:37:17 GBp 217 408.40 XLON xHaN2i@kRxe
10-04-2025 09:35:40 GBp 84 409.20 XLON xHaN2i@kOzb
10-04-2025 09:35:40 GBp 94 409.20 XLON xHaN2i@kOzd
10-04-2025 09:35:40 GBp 257 409.40 XLON xHaN2i@kOzf
10-04-2025 09:35:29 GBp 545 409.60 XLON xHaN2i@kO7j
10-04-2025 09:31:53 GBp 269 410.00 XLON xHaN2i@k7kA
10-04-2025 09:31:53 GBp 451 410.20 XLON xHaN2i@k7kC
10-04-2025 09:30:59 GBp 341 410.20 XLON xHaN2i@k78f
10-04-2025 09:30:58 GBp 155 410.40 XLON xHaN2i@k7Aq
10-04-2025 09:30:58 GBp 13 410.60 XLON xHaN2i@k7A6
10-04-2025 09:30:58 GBp 131 410.40 XLON xHaN2i@k7A8
10-04-2025 09:30:55 GBp 341 410.40 XLON xHaN2i@k7K4
10-04-2025 09:27:32 GBp 11 410.40 XLON xHaN2i@k2bX
10-04-2025 09:27:32 GBp 40 410.40 XLON xHaN2i@k2bb
10-04-2025 09:27:32 GBp 321 410.20 XLON xHaN2i@k2bd
10-04-2025 09:27:32 GBp 125 410.20 XLON xHaN2i@k2bf
10-04-2025 09:23:14 GBp 339 411.00 XLON xHaN2i@k0Av
10-04-2025 09:23:14 GBp 239 411.00 XLON xHaN2i@k0A$
10-04-2025 09:21:38 GBp 242 411.60 XLON xHaN2i@k1BF
10-04-2025 09:21:38 GBp 217 411.80 XLON xHaN2i@k1BH
10-04-2025 09:21:38 GBp 592 412.20 XLON xHaN2i@k1Ab
10-04-2025 09:17:18 GBp 149 412.20 XLON xHaN2i@kC94
10-04-2025 09:17:18 GBp 239 412.00 XLON xHaN2i@kC9B
10-04-2025 09:17:18 GBp 345 412.20 XLON xHaN2i@kC9D
10-04-2025 09:16:15 GBp 220 412.60 XLON xHaN2i@kD4A
10-04-2025 09:16:15 GBp 49 412.60 XLON xHaN2i@kD4C
10-04-2025 09:16:15 GBp 52 412.40 XLON xHaN2i@kD4E
10-04-2025 09:16:15 GBp 225 411.80 XLON xHaN2i@kD4L
10-04-2025 09:16:15 GBp 231 412.00 XLON xHaN2i@kD4N
10-04-2025 09:11:55 GBp 210 412.00 XLON xHaN2i@k89r
10-04-2025 09:10:35 GBp 24 412.60 XLON xHaN2i@k9D@
10-04-2025 09:10:35 GBp 200 412.60 XLON xHaN2i@k9D0
10-04-2025 09:10:35 GBp 51 412.40 XLON xHaN2i@k9D2
10-04-2025 09:10:35 GBp 27 412.20 XLON xHaN2i@k9D8
10-04-2025 09:10:35 GBp 225 412.20 XLON xHaN2i@k9DA
10-04-2025 09:08:54 GBp 281 413.40 XLON xHaN2i@lsGq
10-04-2025 09:07:56 GBp 184 413.20 XLON xHaN2i@lt75
10-04-2025 09:07:56 GBp 307 413.40 XLON xHaN2i@lt77
10-04-2025 09:07:24 GBp 269 413.80 XLON xHaN2i@ltTD
10-04-2025 09:07:24 GBp 578 414.00 XLON xHaN2i@ltTF
10-04-2025 09:06:53 GBp 149 414.60 XLON xHaN2i@lqgk
10-04-2025 09:06:20 GBp 52 414.60 XLON xHaN2i@lq6D
10-04-2025 09:06:20 GBp 144 414.60 XLON xHaN2i@lq6F
10-04-2025 09:02:30 GBp 246 412.60 XLON xHaN2i@lpzn
10-04-2025 09:02:30 GBp 353 412.80 XLON xHaN2i@lpzp
10-04-2025 08:59:33 GBp 144 414.00 XLON xHaN2i@l@ZG
10-04-2025 08:59:33 GBp 367 413.80 XLON xHaN2i@l@Yq
10-04-2025 08:59:33 GBp 528 414.00 XLON xHaN2i@l@Ys
10-04-2025 08:57:28 GBp 534 414.00 XLON xHaN2i@ly$Y
10-04-2025 08:53:36 GBp 276 413.80 XLON xHaN2i@lu@f
10-04-2025 08:53:36 GBp 371 413.60 XLON xHaN2i@lu@t
10-04-2025 08:53:36 GBp 533 413.80 XLON xHaN2i@lu@v
10-04-2025 08:49:53 GBp 366 413.80 XLON xHaN2i@lbtU
10-04-2025 08:49:53 GBp 526 414.00 XLON xHaN2i@lbsW
10-04-2025 08:46:03 GBp 185 412.00 XLON xHaN2i@ljhJ
10-04-2025 08:46:03 GBp 251 412.20 XLON xHaN2i@ljhL
10-04-2025 08:46:01 GBp 40 412.20 XLON xHaN2i@ljtA
10-04-2025 08:44:00 GBp 190 411.00 XLON xHaN2i@lgTN
10-04-2025 08:44:00 GBp 312 410.80 XLON xHaN2i@lgTQ
10-04-2025 08:44:00 GBp 448 411.00 XLON xHaN2i@lgTS
10-04-2025 08:41:12 GBp 307 410.40 XLON xHaN2i@lfq0
10-04-2025 08:41:12 GBp 213 410.20 XLON xHaN2i@lfq2
10-04-2025 08:38:32 GBp 68 413.80 XLON xHaN2i@lKgO
10-04-2025 08:38:32 GBp 280 413.80 XLON xHaN2i@lKgQ
10-04-2025 08:38:32 GBp 512 414.00 XLON xHaN2i@lKgS
10-04-2025 08:38:22 GBp 331 415.20 XLON xHaN2i@lKvT
10-04-2025 08:37:23 GBp 222 415.20 XLON xHaN2i@lL2E
10-04-2025 08:34:01 GBp 278 411.80 XLON xHaN2i@lHgD
10-04-2025 08:34:01 GBp 257 411.80 XLON xHaN2i@lHgG
10-04-2025 08:32:22 GBp 199 412.20 XLON xHaN2i@lVxj
10-04-2025 08:32:22 GBp 238 412.40 XLON xHaN2i@lVxl
10-04-2025 08:32:22 GBp 342 412.60 XLON xHaN2i@lVxo
10-04-2025 08:30:18 GBp 378 413.00 XLON xHaN2i@lTYH
10-04-2025 08:30:18 GBp 542 413.20 XLON xHaN2i@lTYJ
10-04-2025 08:26:17 GBp 280 413.60 XLON xHaN2i@lPe8
10-04-2025 08:26:17 GBp 555 413.80 XLON xHaN2i@lPha
10-04-2025 08:26:17 GBp 243 413.60 XLON xHaN2i@lPhY
10-04-2025 08:24:27 GBp 178 414.00 XLON xHaN2i@l7At
10-04-2025 08:24:21 GBp 972 415.40 XLON xHaN2i@l7I5
10-04-2025 08:24:21 GBp 56 415.40 XLON xHaN2i@l7I7
10-04-2025 08:24:21 GBp 28 415.20 XLON xHaN2i@l7I9
10-04-2025 08:24:21 GBp 55 415.20 XLON xHaN2i@l7IB
10-04-2025 08:24:21 GBp 57 415.00 XLON xHaN2i@l7IF
10-04-2025 08:24:21 GBp 238 414.20 XLON xHaN2i@l7IK
10-04-2025 08:24:21 GBp 341 414.40 XLON xHaN2i@l7IM
10-04-2025 08:20:05 GBp 199 415.20 XLON xHaN2i@lFnZ
10-04-2025 08:20:05 GBp 51 415.40 XLON xHaN2i@lFnX
10-04-2025 08:20:05 GBp 238 414.80 XLON xHaN2i@lFny
10-04-2025 08:20:05 GBp 341 415.00 XLON xHaN2i@lFn@
10-04-2025 08:15:23 GBp 331 412.40 XLON xHaN2i@l9xD
10-04-2025 08:15:23 GBp 474 412.60 XLON xHaN2i@l9xF
10-04-2025 08:13:29 GBp 203 413.20 XLON xHaN2i@etqO
10-04-2025 08:13:29 GBp 235 413.40 XLON xHaN2i@etqQ
10-04-2025 08:12:46 GBp 214 413.20 XLON xHaN2i@eqX4
10-04-2025 08:10:53 GBp 586 414.60 XLON xHaN2i@erE$
10-04-2025 08:10:53 GBp 153 414.20 XLON xHaN2i@erEx
10-04-2025 08:10:53 GBp 256 414.40 XLON xHaN2i@erEz
10-04-2025 08:09:00 GBp 308 419.40 XLON xHaN2i@epKc
10-04-2025 08:09:00 GBp 442 419.60 XLON xHaN2i@epKe
10-04-2025 08:08:31 GBp 198 420.00 XLON xHaN2i@em$@
10-04-2025 08:08:29 GBp 245 420.20 XLON xHaN2i@emuO
10-04-2025 08:08:29 GBp 223 420.40 XLON xHaN2i@emxZ
10-04-2025 08:08:02 GBp 287 420.00 XLON xHaN2i@encc
10-04-2025 08:08:02 GBp 963 420.00 XLON xHaN2i@enci
10-04-2025 08:08:02 GBp 364 420.00 XLON xHaN2i@enck

Powered by SlickText.com

Hot this week

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

Topics

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

Here’s How Much $100 Invested In OSI Systems 15 Years Ago Would Be Worth Today

OSI Systems OSIS has outperformed the market over the...

Here’s How Much You Would Have Made Owning Fastenal Stock In The Last 15 Years

Fastenal FAST has outperformed the market over the past...
spot_img

Related Articles

Popular Categories

spot_img