Update on the Share Buyback Program and the Liquidity Agreement
Period from 3Â April 2025 to 9Â April 2025
Share Buyback Program
On 28 February 2025, Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 25 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 3Â April 2025 to 9Â April 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 70Â 000 shares.
The table below provides an overview of the transactions under the Program during the period from 3 April 2025 to 9 April 2025:
| Â | Repurchase of shares | |||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) |
Lowest Price paid (€) |
Total Amount (€) |
| 3 April 2025 | Euronext Brussels | 10Â 000 | 31.70 | 3Â 250.00 | 30.92 | 316Â 964 |
| Â | MTF CBOE | 4Â 000 | 31.71 | 32.50 | 30.94 | 126Â 834 |
|  | MTF Turquoise | — | — | — | — | — |
|  | MTF Aquis | — | — | — | — | — |
| 4 April 2025 | Euronext Brussels | 10Â 000 | 29.97 | 30.70 | 28.92 | 299Â 669 |
| Â | MTF CBOE | 4Â 000 | 29.92 | 30.70 | 28.88 | 119Â 678 |
|  | MTF Turquoise | — | — | — | — | — |
|  | MTF Aquis | — | — | — | — | — |
| 7 April 2025 | Euronext Brussels | 9Â 455 | 28.56 | 30.10 | 27.40 | 270Â 056 |
| Â | MTF CBOE | 4Â 545 | 28.62 | 30.00 | 27.60 | 130Â 077 |
|  | MTF Turquoise | — | — | — | — | — |
|  | MTF Aquis | — | — | — | — | — |
| 8 April 2025 | Euronext Brussels | 10Â 000 | 29.92 | 30.50 | 29.45 | 299Â 207 |
| Â | MTF CBOE | 4Â 000 | 29.92 | 30.50 | 29.45 | 119Â 672 |
|  | MTF Turquoise | — | — | — | — | — |
|  | MTF Aquis | — | — | — | — | — |
| 9 April 2025 | Euronext Brussels | 10Â 000 | 29.45 | 29.85 | 28.95 | 294Â 496 |
| Â | MTF CBOE | 4Â 000 | 29.47 | 29.85 | 29.05 | 117Â 899 |
|  | MTF Turquoise | — | — | — | — | — |
|  | MTF Aquis | — | — | — | — | — |
| Total | Â | 70Â 000 | 29.92 | 3Â 250.00 | 0.00 | 2Â 094Â 551 |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 9Â 300 shares during the period from 3Â April 2025 to 9Â April 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 5Â 200 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 3Â April 2025 to 9Â April 2025:
| Â | Purchase of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 3 April 2025 | 2Â 500 | 31.75 | 32.00 | 31.20 | 79Â 375 |
| 4 April 2025 | 2Â 200 | 29.88 | 30.70 | 29.00 | 65Â 736 |
| 7 April 2025 | 2Â 400 | 28.37 | 29.20 | 27.50 | 68Â 088 |
| 8 April 2025 | 200 | 29.50 | 29.50 | 29.50 | 5Â 900 |
| 9 April 2025 | 2Â 000 | 29.30 | 29.60 | 29.00 | 58Â 600 |
| Total | 9Â 300 | Â | Â | Â | 277Â 699 |
| Â | Sale of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 3 April 2025 | 600 | 32.30 | 32.40 | 32.20 | 19Â 380 |
| 4 April 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 April 2025 | 2Â 200 | 29.05 | 30.00 | 28.40 | 63Â 910 |
| 8 April 2025 | 2Â 000 | 30.04 | 30.50 | 29.70 | 60Â 080 |
| 9 April 2025 | 400 | 29.60 | 29.60 | 29.60 | 11Â 840 |
| Total | 5Â 200 | Â | Â | Â | 155Â 210 |
The balance held by Bekaert under the liquidity agreement at the end of the period is 41Â 467 shares.
On 9Â April 2025 after closing of the market, Bekaert holds 2Â 981Â 377 own shares, or 5.49% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Attachment
- p250411E – Bekaert – Update on the Share Buyback Program and the Liquidity Agreement
