Saturday, April 19, 2025
spot_img

Transaction in Own Shares

9th April 2025

PayPoint plc

(“PayPoint” or the “Company”)

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 8th April 2025
Aggregate number of ordinary shares purchased: 13,918
Lowest price per share (pence): 593.00
Highest price per share (pence): 620.00
Weighted average price per day (pence): 611.8255

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company’s share capital consists of 70,707,416 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,707,416 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 611.8255 13,918 593.00 620.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 April 2025 08:00:32 128 593.00 XLON 00331587115TRLO1
08 April 2025 08:12:04 87 603.00 XLON 00331598331TRLO1
08 April 2025 08:18:23 190 603.00 XLON 00331604190TRLO1
08 April 2025 08:18:23 105 603.00 XLON 00331604191TRLO1
08 April 2025 08:24:09 131 602.00 XLON 00331609572TRLO1
08 April 2025 08:27:23 131 600.00 XLON 00331612425TRLO1
08 April 2025 08:43:19 134 598.00 XLON 00331627045TRLO1
08 April 2025 08:46:52 262 601.00 XLON 00331630181TRLO1
08 April 2025 09:05:36 132 602.00 XLON 00331647635TRLO1
08 April 2025 09:13:23 53 603.00 XLON 00331656760TRLO1
08 April 2025 09:15:09 133 602.00 XLON 00331658454TRLO1
08 April 2025 09:15:09 149 602.00 XLON 00331658458TRLO1
08 April 2025 09:15:09 129 601.00 XLON 00331658471TRLO1
08 April 2025 09:15:18 134 600.00 XLON 00331658609TRLO1
08 April 2025 09:50:20 130 606.00 XLON 00331695955TRLO1
08 April 2025 09:52:30 133 607.00 XLON 00331699262TRLO1
08 April 2025 09:58:34 24 608.00 XLON 00331704426TRLO1
08 April 2025 09:58:34 252 608.00 XLON 00331704427TRLO1
08 April 2025 09:58:34 150 608.00 XLON 00331704428TRLO1
08 April 2025 10:06:27 134 609.00 XLON 00331710116TRLO1
08 April 2025 10:15:27 20 610.00 XLON 00331717462TRLO1
08 April 2025 10:15:27 247 610.00 XLON 00331717463TRLO1
08 April 2025 10:15:39 277 609.00 XLON 00331717627TRLO1
08 April 2025 10:21:37 129 608.00 XLON 00331722477TRLO1
08 April 2025 10:30:47 135 607.00 XLON 00331729607TRLO1
08 April 2025 10:50:27 129 607.00 XLON 00331745876TRLO1
08 April 2025 10:50:47 129 606.00 XLON 00331746119TRLO1
08 April 2025 10:54:22 134 605.00 XLON 00331749336TRLO1
08 April 2025 11:21:16 129 604.00 XLON 00331754177TRLO1
08 April 2025 11:21:16 2 604.00 XLON 00331754178TRLO1
08 April 2025 11:51:37 132 606.00 XLON 00331755915TRLO1
08 April 2025 11:56:21 468 610.00 XLON 00331756193TRLO1
08 April 2025 12:09:03 174 610.00 XLON 00331756609TRLO1
08 April 2025 12:09:03 99 610.00 XLON 00331756610TRLO1
08 April 2025 12:13:26 129 609.00 XLON 00331756770TRLO1
08 April 2025 12:50:32 268 612.00 XLON 00331758612TRLO1
08 April 2025 12:50:32 345 612.00 XLON 00331758613TRLO1
08 April 2025 12:50:32 91 612.00 XLON 00331758614TRLO1
08 April 2025 12:51:14 100 613.00 XLON 00331758663TRLO1
08 April 2025 12:51:14 37 613.00 XLON 00331758664TRLO1
08 April 2025 13:04:12 182 612.00 XLON 00331759312TRLO1
08 April 2025 13:04:12 87 612.00 XLON 00331759313TRLO1
08 April 2025 13:23:33 139 611.00 XLON 00331760445TRLO1
08 April 2025 14:02:02 135 616.00 XLON 00331763045TRLO1
08 April 2025 14:02:02 135 616.00 XLON 00331763046TRLO1
08 April 2025 14:02:02 97 616.00 XLON 00331763047TRLO1
08 April 2025 14:02:02 103 616.00 XLON 00331763048TRLO1
08 April 2025 14:02:07 135 616.00 XLON 00331763078TRLO1
08 April 2025 14:05:30 275 615.00 XLON 00331763465TRLO1
08 April 2025 14:05:30 132 614.00 XLON 00331763466TRLO1
08 April 2025 14:09:43 138 616.00 XLON 00331763969TRLO1
08 April 2025 14:15:12 129 616.00 XLON 00331764933TRLO1
08 April 2025 14:15:13 139 615.00 XLON 00331764938TRLO1
08 April 2025 14:19:03 52 617.00 XLON 00331765256TRLO1
08 April 2025 14:19:38 139 616.00 XLON 00331765285TRLO1
08 April 2025 14:19:38 131 615.00 XLON 00331765286TRLO1
08 April 2025 14:34:26 394 616.00 XLON 00331767311TRLO1
08 April 2025 14:35:12 136 617.00 XLON 00331767347TRLO1
08 April 2025 14:36:02 213 616.00 XLON 00331767422TRLO1
08 April 2025 14:36:02 12 616.00 XLON 00331767423TRLO1
08 April 2025 14:36:02 1 616.00 XLON 00331767424TRLO1
08 April 2025 14:36:02 41 616.00 XLON 00331767425TRLO1
08 April 2025 14:36:34 133 616.00 XLON 00331767503TRLO1
08 April 2025 14:37:24 141 616.00 XLON 00331767648TRLO1
08 April 2025 14:40:18 136 615.00 XLON 00331768163TRLO1
08 April 2025 14:40:18 4 614.00 XLON 00331768164TRLO1
08 April 2025 14:40:36 100 614.00 XLON 00331768186TRLO1
08 April 2025 14:40:36 29 614.00 XLON 00331768187TRLO1
08 April 2025 14:47:34 132 615.00 XLON 00331768767TRLO1
08 April 2025 14:50:37 134 615.00 XLON 00331769098TRLO1
08 April 2025 14:50:56 136 615.00 XLON 00331769114TRLO1
08 April 2025 14:50:56 85 615.00 XLON 00331769115TRLO1
08 April 2025 14:54:23 129 615.00 XLON 00331769468TRLO1
08 April 2025 14:56:48 14 614.00 XLON 00331769652TRLO1
08 April 2025 15:06:57 133 616.00 XLON 00331770268TRLO1
08 April 2025 15:07:52 160 619.00 XLON 00331770331TRLO1
08 April 2025 15:17:52 135 620.00 XLON 00331771044TRLO1
08 April 2025 15:17:52 555 620.00 XLON 00331771045TRLO1
08 April 2025 15:21:59 137 619.00 XLON 00331771299TRLO1
08 April 2025 15:29:52 133 618.00 XLON 00331771756TRLO1
08 April 2025 15:29:52 133 618.00 XLON 00331771757TRLO1
08 April 2025 15:29:52 132 618.00 XLON 00331771758TRLO1
08 April 2025 15:30:32 276 617.00 XLON 00331771821TRLO1
08 April 2025 15:38:04 135 618.00 XLON 00331772271TRLO1
08 April 2025 15:38:04 138 617.00 XLON 00331772272TRLO1
08 April 2025 15:45:10 138 616.00 XLON 00331773136TRLO1
08 April 2025 15:57:35 135 615.00 XLON 00331774216TRLO1
08 April 2025 15:57:35 135 615.00 XLON 00331774217TRLO1
08 April 2025 16:02:41 17 616.00 XLON 00331774669TRLO1
08 April 2025 16:08:39 132 615.00 XLON 00331775319TRLO1
08 April 2025 16:08:39 132 615.00 XLON 00331775320TRLO1
08 April 2025 16:08:39 132 615.00 XLON 00331775321TRLO1
08 April 2025 16:08:39 70 615.00 XLON 00331775322TRLO1
08 April 2025 16:12:17 175 614.00 XLON 00331775818TRLO1
08 April 2025 16:12:17 102 614.00 XLON 00331775819TRLO1
08 April 2025 16:16:02 139 614.00 XLON 00331776163TRLO1
08 April 2025 16:16:02 138 614.00 XLON 00331776164TRLO1
08 April 2025 16:19:37 262 613.00 XLON 00331776424TRLO1
08 April 2025 16:19:37 131 613.00 XLON 00331776425TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970

Powered by SlickText.com

Hot this week

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

Topics

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

Here’s How Much $100 Invested In OSI Systems 15 Years Ago Would Be Worth Today

OSI Systems OSIS has outperformed the market over the...

Here’s How Much You Would Have Made Owning Fastenal Stock In The Last 15 Years

Fastenal FAST has outperformed the market over the past...

$1000 Invested In T-Mobile US 10 Years Ago Would Be Worth This Much Today

T-Mobile US TMUS has outperformed the market over the...
spot_img

Related Articles

Popular Categories

spot_img