Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
07 April 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 04 April 2025 it had purchased a total of 350,000 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	200,000	100,000	50,000
Highest price paid (per ordinary share)	418.60p	401.20p	400.80p
Lowest price paid (per ordinary share)	387.40p	387.40p	387.40p
Volume weighted average price paid (per ordinary share)	398.55p	395.06p	395.02p

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 368,473,493 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 368,473,493.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
04-04-2025	16:27:25	GBp	53	395.80	XLON	xHaN1fYzlCk
04-04-2025	16:27:25	GBp	128	395.80	XLON	xHaN1fYzlCs
04-04-2025	16:27:25	GBp	188	395.80	XLON	xHaN1fYzlFl
04-04-2025	16:27:20	GBp	20	395.80	BATE	xHaN1fYzlU0
04-04-2025	16:27:12	GBp	124	395.80	BATE	xHaN1fYziiO
04-04-2025	16:27:06	GBp	183	395.60	BATE	xHaN1fYzio@
04-04-2025	16:27:06	GBp	264	395.80	BATE	xHaN1fYzio0
04-04-2025	16:27:06	GBp	260	395.60	XLON	xHaN1fYziow
04-04-2025	16:27:06	GBp	375	395.80	XLON	xHaN1fYzioy
04-04-2025	16:26:31	GBp	168	395.80	BATE	xHaN1fYzjjH
04-04-2025	16:26:31	GBp	232	395.80	XLON	xHaN1fYzjjF
04-04-2025	16:26:26	GBp	37	395.80	CHIX	xHaN1fYzjgT
04-04-2025	16:26:26	GBp	176	395.80	XLON	xHaN1fYzjrW
04-04-2025	16:26:26	GBp	169	395.80	CHIX	xHaN1fYzjrY
04-04-2025	16:26:24	GBp	270	395.80	BATE	xHaN1fYzjqP
04-04-2025	16:26:13	GBp	242	395.80	XLON	xHaN1fYzjv$
04-04-2025	16:26:03	GBp	148	395.80	BATE	xHaN1fYzj9G
04-04-2025	16:26:03	GBp	193	395.80	XLON	xHaN1fYzj9E
04-04-2025	16:25:51	GBp	250	395.80	XLON	xHaN1fYzgkB
04-04-2025	16:25:51	GBp	155	395.80	BATE	xHaN1fYzgkD
04-04-2025	16:25:40	GBp	161	395.80	BATE	xHaN1fYzguH
04-04-2025	16:25:36	GBp	103	395.60	BATE	xHaN1fYzg7$
04-04-2025	16:25:36	GBp	268	395.60	CHIX	xHaN1fYzg71
04-04-2025	16:25:36	GBp	364	395.60	XLON	xHaN1fYzg7x
04-04-2025	16:25:36	GBp	51	395.60	CHIX	xHaN1fYzg7z
04-04-2025	16:25:36	GBp	522	395.80	XLON	xHaN1fYzg74
04-04-2025	16:25:30	GBp	473	395.80	CHIX	xHaN1fYzgAC
04-04-2025	16:25:30	GBp	447	395.80	BATE	xHaN1fYzgAE
04-04-2025	16:25:16	GBp	109	395.40	BATE	xHaN1fYzhjD
04-04-2025	16:25:16	GBp	289	395.40	XLON	xHaN1fYzhjJ
04-04-2025	16:25:16	GBp	265	395.40	XLON	xHaN1fYzhiW
04-04-2025	16:25:16	GBp	110	395.40	CHIX	xHaN1fYzhiY
04-04-2025	16:25:16	GBp	312	395.40	BATE	xHaN1fYzhia
04-04-2025	16:25:16	GBp	519	395.60	BATE	xHaN1fYzhic
04-04-2025	16:25:15	GBp	274	395.80	BATE	xHaN1fYzhkS
04-04-2025	16:25:15	GBp	440	395.60	XLON	xHaN1fYzhfe
04-04-2025	16:25:15	GBp	224	395.80	XLON	xHaN1fYzhfj
04-04-2025	16:25:15	GBp	235	395.80	CHIX	xHaN1fYzhfx
04-04-2025	16:25:07	GBp	868	395.20	XLON	xHaN1fYzh7D
04-04-2025	16:24:16	GBp	238	395.00	CHIX	xHaN1fYzfWk
04-04-2025	16:24:16	GBp	582	395.00	XLON	xHaN1fYzfWm
04-04-2025	16:24:15	GBp	115	395.20	XLON	xHaN1fYzfZp
04-04-2025	16:24:15	GBp	51	395.20	XLON	xHaN1fYzfZr
04-04-2025	16:24:15	GBp	55	395.20	XLON	xHaN1fYzfZt
04-04-2025	16:24:15	GBp	221	395.20	XLON	xHaN1fYzfZL
04-04-2025	16:24:15	GBp	185	395.20	CHIX	xHaN1fYzfZO
04-04-2025	16:24:15	GBp	37	395.20	CHIX	xHaN1fYzfZV
04-04-2025	16:24:03	GBp	36	395.20	CHIX	xHaN1fYzf7B
04-04-2025	16:24:03	GBp	33	395.20	CHIX	xHaN1fYzf7P
04-04-2025	16:24:03	GBp	32	395.20	CHIX	xHaN1fYzf7R
04-04-2025	16:23:47	GBp	1,030	395.00	BATE	xHaN1fYzfT$
04-04-2025	16:23:47	GBp	608	395.00	XLON	xHaN1fYzfT4
04-04-2025	16:23:36	GBp	309	395.20	XLON	xHaN1fYzMlF
04-04-2025	16:22:26	GBp	11	394.20	CHIX	xHaN1fYzNJt
04-04-2025	16:22:21	GBp	159	394.20	CHIX	xHaN1fYzNV$
04-04-2025	16:22:15	GBp	768	394.00	BATE	xHaN1fYzKcE
04-04-2025	16:21:04	GBp	284	393.60	XLON	xHaN1fYzIWW
04-04-2025	16:21:03	GBp	291	393.60	XLON	xHaN1fYzIZt
04-04-2025	16:21:03	GBp	251	393.60	BATE	xHaN1fYzIZv
04-04-2025	16:20:32	GBp	2	393.40	BATE	xHaN1fYzJdK
04-04-2025	16:20:28	GBp	28	393.60	CHIX	xHaN1fYzJjJ
04-04-2025	16:20:28	GBp	120	393.60	BATE	xHaN1fYzJjK
04-04-2025	16:20:28	GBp	273	393.60	CHIX	xHaN1fYzJjM
04-04-2025	16:20:28	GBp	228	393.60	BATE	xHaN1fYzJjO
04-04-2025	16:20:28	GBp	305	393.60	XLON	xHaN1fYzJjQ
04-04-2025	16:20:01	GBp	45	393.40	XLON	xHaN1fYzJT3
04-04-2025	16:20:01	GBp	187	393.40	XLON	xHaN1fYzJTL
04-04-2025	16:19:53	GBp	209	394.00	XLON	xHaN1fYzGlw
04-04-2025	16:19:37	GBp	207	394.60	CHIX	xHaN1fYzG1a
04-04-2025	16:19:30	GBp	153	394.80	XLON	xHaN1fYzGMu
04-04-2025	16:19:30	GBp	223	395.00	XLON	xHaN1fYzGM0
04-04-2025	16:19:30	GBp	307	395.00	BATE	xHaN1fYzGM2
04-04-2025	16:18:56	GBp	142	395.20	XLON	xHaN1fYzH2p
04-04-2025	16:18:56	GBp	261	395.40	XLON	xHaN1fYzH2q
04-04-2025	16:18:56	GBp	276	395.40	BATE	xHaN1fYzH2s
04-04-2025	16:18:56	GBp	94	395.40	CHIX	xHaN1fYzH2u
04-04-2025	16:18:56	GBp	266	395.60	CHIX	xHaN1fYzH2@
04-04-2025	16:18:56	GBp	555	395.60	XLON	xHaN1fYzH2C
04-04-2025	16:18:56	GBp	450	395.60	BATE	xHaN1fYzH2E
04-04-2025	16:18:00	GBp	46	395.60	XLON	xHaN1fYzUTe
04-04-2025	16:18:00	GBp	288	395.60	XLON	xHaN1fYzUTg
04-04-2025	16:18:00	GBp	312	395.60	BATE	xHaN1fYzUTi
04-04-2025	16:17:57	GBp	31	395.60	XLON	xHaN1fYzVbf
04-04-2025	16:17:57	GBp	235	395.60	XLON	xHaN1fYzVb7
04-04-2025	16:17:57	GBp	288	395.60	BATE	xHaN1fYzVb9
04-04-2025	16:17:57	GBp	228	395.60	CHIX	xHaN1fYzVbB
04-04-2025	16:16:54	GBp	151	395.40	XLON	xHaN1fYzS2w
04-04-2025	16:16:54	GBp	222	395.40	XLON	xHaN1fYzS25
04-04-2025	16:16:54	GBp	77	395.40	CHIX	xHaN1fYzS27
04-04-2025	16:16:54	GBp	226	395.40	BATE	xHaN1fYzS29
04-04-2025	16:16:54	GBp	139	395.40	CHIX	xHaN1fYzS2B
04-04-2025	16:16:29	GBp	289	395.80	XLON	xHaN1fYzT@y
04-04-2025	16:16:02	GBp	9	395.80	XLON	xHaN1fYzQee
04-04-2025	16:16:02	GBp	168	395.80	XLON	xHaN1fYzQep
04-04-2025	16:16:01	GBp	146	395.80	BATE	xHaN1fYzQh@
04-04-2025	16:16:01	GBp	199	396.00	CHIX	xHaN1fYzQh0
04-04-2025	16:16:01	GBp	225	396.00	BATE	xHaN1fYzQh2
04-04-2025	16:16:01	GBp	174	396.00	BATE	xHaN1fYzQh4
04-04-2025	16:16:01	GBp	594	396.00	XLON	xHaN1fYzQhy
04-04-2025	16:16:01	GBp	1,357	396.20	XLON	xHaN1fYzQqy
04-04-2025	16:16:01	GBp	312	396.20	BATE	xHaN1fYzQqC
04-04-2025	16:16:01	GBp	600	396.20	BATE	xHaN1fYzQqE
04-04-2025	16:16:01	GBp	289	396.20	CHIX	xHaN1fYzQqP
04-04-2025	16:16:01	GBp	600	396.20	XLON	xHaN1fYzQt8
04-04-2025	16:16:01	GBp	273	396.20	XLON	xHaN1fYzQtA
04-04-2025	16:16:01	GBp	546	396.20	CHIX	xHaN1fYzQtC
04-04-2025	16:16:01	GBp	635	396.20	BATE	xHaN1fYzQtE
04-04-2025	16:11:48	GBp	150	394.60	XLON	xHaN1fYz447
04-04-2025	16:11:48	GBp	251	394.80	XLON	xHaN1fYz44M
04-04-2025	16:11:48	GBp	287	395.00	BATE	xHaN1fYz44R
04-04-2025	16:11:48	GBp	577	395.00	XLON	xHaN1fYz47X
04-04-2025	16:11:48	GBp	380	395.00	BATE	xHaN1fYz47Z
04-04-2025	16:11:48	GBp	337	395.00	CHIX	xHaN1fYz47b
04-04-2025	16:11:23	GBp	200	395.20	BATE	xHaN1fYz5aE
04-04-2025	16:11:23	GBp	349	395.20	BATE	xHaN1fYz5aG
04-04-2025	16:11:23	GBp	293	395.20	CHIX	xHaN1fYz5aI
04-04-2025	16:11:02	GBp	528	395.20	XLON	xHaN1fYz57C
04-04-2025	16:09:49	GBp	436	393.40	XLON	xHaN1fYz3tG
04-04-2025	16:09:49	GBp	309	393.40	BATE	xHaN1fYz3tI
04-04-2025	16:09:49	GBp	231	393.40	CHIX	xHaN1fYz3tK
04-04-2025	16:08:39	GBp	169	393.40	XLON	xHaN1fYz0SM
04-04-2025	16:08:30	GBp	248	393.40	XLON	xHaN1fYz1kH
04-04-2025	16:08:30	GBp	223	393.40	BATE	xHaN1fYz1kJ
04-04-2025	16:08:07	GBp	278	393.60	XLON	xHaN1fYz1Dl
04-04-2025	16:08:05	GBp	675	393.80	XLON	xHaN1fYz1MO
04-04-2025	16:08:05	GBp	312	393.80	BATE	xHaN1fYz1MQ
04-04-2025	16:08:03	GBp	5	393.80	BATE	xHaN1fYz1Tg
04-04-2025	16:08:02	GBp	26	394.00	BATE	xHaN1fYz1St
04-04-2025	16:08:02	GBp	430	394.00	BATE	xHaN1fYz1Sv
04-04-2025	16:08:02	GBp	349	394.00	CHIX	xHaN1fYz1Sx
04-04-2025	16:06:18	GBp	184	393.60	XLON	xHaN1fYzCB@
04-04-2025	16:06:14	GBp	349	393.80	XLON	xHaN1fYzCKN
04-04-2025	16:06:14	GBp	174	393.80	CHIX	xHaN1fYzCKP
04-04-2025	16:06:14	GBp	244	393.80	BATE	xHaN1fYzCKR
04-04-2025	16:05:27	GBp	199	393.60	XLON	xHaN1fYzDNC
04-04-2025	16:05:27	GBp	122	393.60	XLON	xHaN1fYzDNE
04-04-2025	16:05:27	GBp	261	393.60	BATE	xHaN1fYzDNG
04-04-2025	16:05:27	GBp	174	393.60	CHIX	xHaN1fYzDNI
04-04-2025	16:05:09	GBp	108	393.80	XLON	xHaN1fYzAlS
04-04-2025	16:05:09	GBp	218	393.80	XLON	xHaN1fYzAlU
04-04-2025	16:05:04	GBp	158	394.20	BATE	xHaN1fYzAo5
04-04-2025	16:04:33	GBp	175	393.40	XLON	xHaN1fYzBjZ
04-04-2025	16:04:30	GBp	255	393.60	BATE	xHaN1fYzBkB
04-04-2025	16:04:30	GBp	152	393.60	CHIX	xHaN1fYzBkD
04-04-2025	16:04:20	GBp	169	393.60	BATE	xHaN1fYzBp8
04-04-2025	16:04:16	GBp	289	394.00	BATE	xHaN1fYzBuC
04-04-2025	16:04:16	GBp	238	394.00	CHIX	xHaN1fYzBuE
04-04-2025	16:04:16	GBp	293	394.20	BATE	xHaN1fYzBuG
04-04-2025	16:04:16	GBp	249	394.20	CHIX	xHaN1fYzBuI
04-04-2025	16:04:16	GBp	181	393.60	XLON	xHaN1fYzBu6
04-04-2025	16:04:16	GBp	303	393.80	XLON	xHaN1fYzBu8
04-04-2025	16:04:16	GBp	692	394.00	XLON	xHaN1fYzBuA
04-04-2025	16:03:20	GBp	348	394.00	XLON	xHaN1fYz9b3
04-04-2025	16:03:20	GBp	939	394.20	XLON	xHaN1fYz9b5
04-04-2025	16:03:20	GBp	101	394.20	XLON	xHaN1fYz9b7
04-04-2025	16:03:20	GBp	539	394.20	CHIX	xHaN1fYz9b9
04-04-2025	16:03:20	GBp	560	394.20	BATE	xHaN1fYz9bB
04-04-2025	16:03:01	GBp	297	394.40	BATE	xHaN1fYz9BX
04-04-2025	16:03:01	GBp	127	394.40	CHIX	xHaN1fYz9BZ
04-04-2025	16:03:01	GBp	286	394.40	XLON	xHaN1fYz98T
04-04-2025	16:03:01	GBp	170	394.40	CHIX	xHaN1fYz98V
04-04-2025	16:02:51	GBp	115	394.80	XLON	xHaN1fYz9PA
04-04-2025	16:02:51	GBp	351	394.80	XLON	xHaN1fYz9PC
04-04-2025	16:02:07	GBp	701	394.20	XLON	xHaN1fY@tef
04-04-2025	16:02:07	GBp	771	394.20	BATE	xHaN1fY@teh
04-04-2025	16:01:55	GBp	184	394.40	BATE	xHaN1fY@tSp
04-04-2025	16:01:55	GBp	105	394.40	BATE	xHaN1fY@tSr
04-04-2025	16:01:55	GBp	8	394.40	BATE	xHaN1fY@tSt
04-04-2025	16:01:55	GBp	8	394.40	BATE	xHaN1fY@tSv
04-04-2025	16:01:55	GBp	163	394.40	CHIX	xHaN1fY@tS2
04-04-2025	16:01:34	GBp	70	393.60	BATE	xHaN1fY@rcL
04-04-2025	16:01:34	GBp	61	393.60	BATE	xHaN1fY@rcN
04-04-2025	16:01:34	GBp	112	393.60	BATE	xHaN1fY@rcP
04-04-2025	16:01:34	GBp	120	393.60	BATE	xHaN1fY@rXv
04-04-2025	16:01:34	GBp	108	393.60	BATE	xHaN1fY@rXx
04-04-2025	16:01:34	GBp	107	393.60	BATE	xHaN1fY@rXA
04-04-2025	16:01:34	GBp	28	393.60	BATE	xHaN1fY@rXC
04-04-2025	16:01:34	GBp	114	393.60	BATE	xHaN1fY@rXN
04-04-2025	16:01:34	GBp	104	393.60	BATE	xHaN1fY@rXV
04-04-2025	16:01:34	GBp	114	393.60	BATE	xHaN1fY@rWa
04-04-2025	16:01:34	GBp	20	393.60	BATE	xHaN1fY@rWc
04-04-2025	16:01:34	GBp	114	393.60	BATE	xHaN1fY@rWx
04-04-2025	16:01:33	GBp	60	393.60	CHIX	xHaN1fY@rYk
04-04-2025	16:01:33	GBp	72	393.60	CHIX	xHaN1fY@rYm
04-04-2025	16:01:33	GBp	35	393.60	CHIX	xHaN1fY@rYo
04-04-2025	16:01:33	GBp	37	393.60	CHIX	xHaN1fY@rYq
04-04-2025	16:00:02	GBp	1,020	390.60	XLON	xHaN1fY@mrO
04-04-2025	16:00:02	GBp	62	390.60	BATE	xHaN1fY@mrQ
04-04-2025	15:56:55	GBp	10	390.20	XLON	xHaN1fY@zy3
04-04-2025	15:56:55	GBp	477	390.20	XLON	xHaN1fY@zy5
04-04-2025	15:56:55	GBp	205	390.20	BATE	xHaN1fY@zy7
04-04-2025	15:56:55	GBp	205	390.20	CHIX	xHaN1fY@zy9
04-04-2025	15:56:05	GBp	829	389.60	XLON	xHaN1fY@w8b
04-04-2025	15:56:05	GBp	491	389.60	BATE	xHaN1fY@w8d
04-04-2025	15:56:05	GBp	305	389.60	CHIX	xHaN1fY@w8f
04-04-2025	15:55:09	GBp	907	389.60	XLON	xHaN1fY@uh5
04-04-2025	15:55:09	GBp	738	389.60	BATE	xHaN1fY@uh9
04-04-2025	15:55:09	GBp	225	389.60	CHIX	xHaN1fY@uhB
04-04-2025	15:55:00	GBp	19	389.80	CHIX	xHaN1fY@u1K
04-04-2025	15:50:46	GBp	227	387.40	CHIX	xHaN1fY@Weq
04-04-2025	15:50:46	GBp	227	387.40	XLON	xHaN1fY@Wey
04-04-2025	15:50:46	GBp	253	387.40	BATE	xHaN1fY@We0
04-04-2025	15:50:01	GBp	292	387.80	XLON	xHaN1fY@XD9
04-04-2025	15:50:01	GBp	171	387.80	BATE	xHaN1fY@XDB
04-04-2025	15:50:01	GBp	422	388.00	XLON	xHaN1fY@XDD
04-04-2025	15:50:01	GBp	248	388.00	BATE	xHaN1fY@XDF
04-04-2025	15:49:54	GBp	146	388.00	CHIX	xHaN1fY@XGm
04-04-2025	15:48:46	GBp	172	388.60	XLON	xHaN1fY@iZF
04-04-2025	15:48:38	GBp	248	388.80	XLON	xHaN1fY@igf
04-04-2025	15:48:35	GBp	201	389.00	XLON	xHaN1fY@izz
04-04-2025	15:48:35	GBp	192	389.20	BATE	xHaN1fY@iz0
04-04-2025	15:48:22	GBp	260	389.20	BATE	xHaN1fY@iJe
04-04-2025	15:48:04	GBp	159	389.00	CHIX	xHaN1fY@j58
04-04-2025	15:47:36	GBp	211	389.00	XLON	xHaN1fY@gpX
04-04-2025	15:47:15	GBp	158	389.40	CHIX	xHaN1fY@gOX
04-04-2025	15:47:15	GBp	191	389.20	XLON	xHaN1fY@gPR
04-04-2025	15:47:15	GBp	275	389.40	XLON	xHaN1fY@gPT
04-04-2025	15:47:15	GBp	329	389.40	BATE	xHaN1fY@gPV
04-04-2025	15:46:22	GBp	206	390.00	XLON	xHaN1fY@e0L
04-04-2025	15:46:22	GBp	184	390.00	BATE	xHaN1fY@e0N
04-04-2025	15:46:22	GBp	297	390.20	XLON	xHaN1fY@e0P
04-04-2025	15:46:22	GBp	267	390.20	BATE	xHaN1fY@e0R
04-04-2025	15:46:22	GBp	159	390.20	CHIX	xHaN1fY@e0T
04-04-2025	15:45:28	GBp	159	390.80	CHIX	xHaN1fY@Mly
04-04-2025	15:45:11	GBp	234	391.20	XLON	xHaN1fY@M2q
04-04-2025	15:45:11	GBp	147	391.00	BATE	xHaN1fY@M2x
04-04-2025	15:45:11	GBp	153	391.20	XLON	xHaN1fY@M2z
04-04-2025	15:45:11	GBp	73	391.20	XLON	xHaN1fY@M2$
04-04-2025	15:44:44	GBp	95	391.20	XLON	xHaN1fY@NnJ
04-04-2025	15:44:44	GBp	311	391.20	BATE	xHaN1fY@NnL
04-04-2025	15:44:44	GBp	192	391.20	XLON	xHaN1fY@Nm@
04-04-2025	15:44:44	GBp	258	391.20	CHIX	xHaN1fY@NmF
04-04-2025	15:44:44	GBp	377	391.20	BATE	xHaN1fY@NmH
04-04-2025	15:44:44	GBp	192	391.20	XLON	xHaN1fY@NmJ
04-04-2025	15:44:44	GBp	319	391.40	XLON	xHaN1fY@NmL
04-04-2025	15:44:44	GBp	61	391.40	CHIX	xHaN1fY@NmN
04-04-2025	15:44:44	GBp	335	391.40	BATE	xHaN1fY@NmP
04-04-2025	15:44:44	GBp	311	391.40	CHIX	xHaN1fY@NmR
04-04-2025	15:44:40	GBp	284	391.60	XLON	xHaN1fY@Ny8
04-04-2025	15:44:35	GBp	335	391.80	XLON	xHaN1fY@NCo
04-04-2025	15:44:35	GBp	55	391.80	XLON	xHaN1fY@NCq
04-04-2025	15:44:35	GBp	47	391.80	XLON	xHaN1fY@NCs
04-04-2025	15:44:06	GBp	298	391.80	BATE	xHaN1fY@Kz8
04-04-2025	15:44:06	GBp	99	391.80	BATE	xHaN1fY@KzA
04-04-2025	15:40:59	GBp	201	390.60	XLON	xHaN1fY@HsJ
04-04-2025	15:40:37	GBp	215	391.20	XLON	xHaN1fY@HI3
04-04-2025	15:40:37	GBp	210	391.20	XLON	xHaN1fY@HI5
04-04-2025	15:40:36	GBp	357	391.40	BATE	xHaN1fY@HS$
04-04-2025	15:40:36	GBp	914	391.40	XLON	xHaN1fY@HSz
04-04-2025	15:40:32	GBp	122	391.60	CHIX	xHaN1fY@UdQ
04-04-2025	15:40:32	GBp	184	391.60	CHIX	xHaN1fY@UdS
04-04-2025	15:40:32	GBp	595	391.60	BATE	xHaN1fY@UdU
04-04-2025	15:40:31	GBp	158	391.80	XLON	xHaN1fY@UXd
04-04-2025	15:40:31	GBp	505	391.60	XLON	xHaN1fY@UXx
04-04-2025	15:40:31	GBp	366	391.60	CHIX	xHaN1fY@UXz
04-04-2025	15:40:31	GBp	360	391.60	BATE	xHaN1fY@UX$
04-04-2025	15:36:22	GBp	202	390.20	BATE	xHaN1fY@Oq7
04-04-2025	15:36:17	GBp	243	390.20	BATE	xHaN1fY@OyX
04-04-2025	15:36:17	GBp	196	390.20	XLON	xHaN1fY@OzV
04-04-2025	15:36:07	GBp	68	390.20	CHIX	xHaN1fY@O0U
04-04-2025	15:36:07	GBp	18	390.20	BATE	xHaN1fY@O3W
04-04-2025	15:36:07	GBp	112	390.20	CHIX	xHaN1fY@O3Y
04-04-2025	15:36:07	GBp	248	390.20	XLON	xHaN1fY@O3e
04-04-2025	15:35:00	GBp	168	390.40	XLON	xHaN1fY@6p4
04-04-2025	15:34:59	GBp	226	390.80	XLON	xHaN1fY@6$q
04-04-2025	15:34:59	GBp	151	390.80	BATE	xHaN1fY@6$s
04-04-2025	15:34:59	GBp	328	391.00	XLON	xHaN1fY@6$u
04-04-2025	15:34:59	GBp	221	391.00	BATE	xHaN1fY@6$w
04-04-2025	15:34:59	GBp	180	391.00	CHIX	xHaN1fY@6$y
04-04-2025	15:33:54	GBp	67	391.20	XLON	xHaN1fY@4f@
04-04-2025	15:33:54	GBp	158	391.20	XLON	xHaN1fY@4f0
04-04-2025	15:33:50	GBp	54	391.40	XLON	xHaN1fY@4qI
04-04-2025	15:33:50	GBp	258	391.40	BATE	xHaN1fY@4qK
04-04-2025	15:33:50	GBp	164	391.40	CHIX	xHaN1fY@4qM
04-04-2025	15:33:50	GBp	269	391.40	XLON	xHaN1fY@4qO
04-04-2025	15:33:00	GBp	307	391.80	XLON	xHaN1fY@5E0
04-04-2025	15:33:00	GBp	109	391.80	BATE	xHaN1fY@5E2
04-04-2025	15:33:00	GBp	147	391.80	BATE	xHaN1fY@5E4
04-04-2025	15:33:00	GBp	441	392.00	XLON	xHaN1fY@5E6
04-04-2025	15:33:00	GBp	189	392.00	CHIX	xHaN1fY@5E8
04-04-2025	15:33:00	GBp	368	392.00	BATE	xHaN1fY@5EA
04-04-2025	15:31:55	GBp	194	392.40	CHIX	xHaN1fY@3z$
04-04-2025	15:31:42	GBp	198	393.40	BATE	xHaN1fY@3Fs
04-04-2025	15:31:42	GBp	362	393.40	BATE	xHaN1fY@3F8
04-04-2025	15:31:42	GBp	96	393.60	BATE	xHaN1fY@3FA
04-04-2025	15:31:42	GBp	199	393.60	XLON	xHaN1fY@3FC
04-04-2025	15:31:42	GBp	453	393.60	BATE	xHaN1fY@3FE
04-04-2025	15:31:23	GBp	273	394.00	XLON	xHaN1fY@0ZB
04-04-2025	15:31:05	GBp	817	394.00	XLON	xHaN1fY@05s
04-04-2025	15:31:05	GBp	51	394.00	XLON	xHaN1fY@05u
04-04-2025	15:31:05	GBp	62	394.00	XLON	xHaN1fY@05w
04-04-2025	15:31:05	GBp	556	393.80	XLON	xHaN1fY@051
04-04-2025	15:31:05	GBp	144	393.80	XLON	xHaN1fY@053
04-04-2025	15:31:05	GBp	180	393.80	CHIX	xHaN1fY@055
04-04-2025	15:31:05	GBp	257	394.00	CHIX	xHaN1fY@00q
04-04-2025	15:29:25	GBp	260	393.00	BATE	xHaN1fY@Frb
04-04-2025	15:28:54	GBp	97	393.20	XLON	xHaN1fY@Ca@
04-04-2025	15:28:54	GBp	211	393.20	CHIX	xHaN1fY@Ca0
04-04-2025	15:28:54	GBp	318	393.20	BATE	xHaN1fY@Ca2
04-04-2025	15:28:54	GBp	423	393.20	XLON	xHaN1fY@Caw
04-04-2025	15:28:54	GBp	23	393.20	XLON	xHaN1fY@Cay
04-04-2025	15:28:52	GBp	655	393.40	XLON	xHaN1fY@CXl
04-04-2025	15:28:52	GBp	305	393.40	CHIX	xHaN1fY@CXn
04-04-2025	15:28:52	GBp	535	393.40	BATE	xHaN1fY@CXp
04-04-2025	15:27:12	GBp	585	393.60	XLON	xHaN1fY@AUR
04-04-2025	15:27:12	GBp	148	393.60	BATE	xHaN1fY@AUT
04-04-2025	15:27:12	GBp	266	393.60	BATE	xHaN1fY@AUV
04-04-2025	15:27:12	GBp	216	393.60	CHIX	xHaN1fY@APX
04-04-2025	15:25:41	GBp	237	393.00	XLON	xHaN1fY@9at
04-04-2025	15:25:31	GBp	227	393.00	BATE	xHaN1fY@9nT
04-04-2025	15:25:30	GBp	495	393.00	XLON	xHaN1fY@9p3
04-04-2025	15:25:30	GBp	438	393.00	BATE	xHaN1fY@9p5
04-04-2025	15:25:30	GBp	302	393.00	CHIX	xHaN1fY@9p7
04-04-2025	15:24:00	GBp	154	393.00	XLON	xHaN1fY$tu@
04-04-2025	15:23:50	GBp	229	393.20	XLON	xHaN1fY$tFn
04-04-2025	15:23:50	GBp	383	393.40	XLON	xHaN1fY$tF8
04-04-2025	15:23:50	GBp	278	393.20	BATE	xHaN1fY$tFA
04-04-2025	15:23:50	GBp	400	393.40	BATE	xHaN1fY$tFC
04-04-2025	15:23:50	GBp	330	393.40	CHIX	xHaN1fY$tFE
04-04-2025	15:22:24	GBp	277	393.20	XLON	xHaN1fY$r7O
04-04-2025	15:22:00	GBp	257	395.20	BATE	xHaN1fY$ofx
04-04-2025	15:22:00	GBp	369	395.40	BATE	xHaN1fY$ofz
04-04-2025	15:22:00	GBp	263	395.40	CHIX	xHaN1fY$of$
04-04-2025	15:22:00	GBp	283	395.20	XLON	xHaN1fY$oft
04-04-2025	15:22:00	GBp	406	395.40	XLON	xHaN1fY$ofv
04-04-2025	15:20:34	GBp	313	396.40	XLON	xHaN1fY$m@3
04-04-2025	15:20:33	GBp	149	396.80	XLON	xHaN1fY$mvl
04-04-2025	15:20:33	GBp	250	397.00	XLON	xHaN1fY$mvn
04-04-2025	15:20:33	GBp	203	397.20	XLON	xHaN1fY$mvp
04-04-2025	15:20:33	GBp	315	397.40	XLON	xHaN1fY$mv6
04-04-2025	15:20:33	GBp	374	397.40	BATE	xHaN1fY$mv8
04-04-2025	15:20:33	GBp	204	397.40	CHIX	xHaN1fY$mvA
04-04-2025	15:20:33	GBp	453	397.60	XLON	xHaN1fY$mvC
04-04-2025	15:20:33	GBp	572	397.60	BATE	xHaN1fY$mvE
04-04-2025	15:20:33	GBp	309	397.60	CHIX	xHaN1fY$mvG
04-04-2025	15:18:24	GBp	236	396.80	BATE	xHaN1fY$ykY
04-04-2025	15:18:13	GBp	204	396.80	XLON	xHaN1fY$y@3
04-04-2025	15:17:37	GBp	286	396.80	CHIX	xHaN1fY$z@A
04-04-2025	15:17:37	GBp	290	396.80	BATE	xHaN1fY$z@C
04-04-2025	15:17:37	GBp	776	396.80	XLON	xHaN1fY$z@E
04-04-2025	15:17:17	GBp	189	397.20	XLON	xHaN1fY$zPb
04-04-2025	15:15:57	GBp	277	396.80	XLON	xHaN1fY$ugk
04-04-2025	15:15:57	GBp	277	396.80	BATE	xHaN1fY$ugz
04-04-2025	15:15:57	GBp	75	397.00	CHIX	xHaN1fY$ug3
04-04-2025	15:15:57	GBp	397	397.00	BATE	xHaN1fY$ug5
04-04-2025	15:15:57	GBp	203	397.00	CHIX	xHaN1fY$ug7
04-04-2025	15:15:57	GBp	310	396.80	XLON	xHaN1fY$ug$
04-04-2025	15:15:57	GBp	444	397.00	XLON	xHaN1fY$ug1
04-04-2025	15:15:21	GBp	158	397.00	CHIX	xHaN1fY$viB
04-04-2025	15:14:45	GBp	314	397.00	BATE	xHaN1fY$ci2
04-04-2025	15:13:39	GBp	289	397.00	BATE	xHaN1fY$d34
04-04-2025	15:13:12	GBp	271	397.20	CHIX	xHaN1fY$aeX
04-04-2025	15:13:12	GBp	594	397.20	XLON	xHaN1fY$afT
04-04-2025	15:13:12	GBp	399	397.20	BATE	xHaN1fY$afV
04-04-2025	15:11:38	GBp	63	397.40	XLON	xHaN1fY$Y3$
04-04-2025	15:11:38	GBp	234	397.40	XLON	xHaN1fY$Y31
04-04-2025	15:11:38	GBp	163	397.40	CHIX	xHaN1fY$Y33
04-04-2025	15:11:12	GBp	244	397.40	BATE	xHaN1fY$Zt3
04-04-2025	15:10:50	GBp	132	397.60	XLON	xHaN1fY$ZQU
04-04-2025	15:10:41	GBp	238	397.80	XLON	xHaN1fY$WkA
04-04-2025	15:10:41	GBp	238	398.00	BATE	xHaN1fY$WkC
04-04-2025	15:10:41	GBp	3	398.00	BATE	xHaN1fY$WkE
04-04-2025	15:10:38	GBp	341	398.00	XLON	xHaN1fY$Wgr
04-04-2025	15:10:38	GBp	375	398.00	BATE	xHaN1fY$Wgt
04-04-2025	15:10:38	GBp	272	398.00	CHIX	xHaN1fY$Wgv
04-04-2025	15:09:32	GBp	289	398.20	BATE	xHaN1fY$koD
04-04-2025	15:09:32	GBp	203	398.20	XLON	xHaN1fY$koF
04-04-2025	15:09:20	GBp	247	398.40	BATE	xHaN1fY$k8W
04-04-2025	15:09:20	GBp	292	398.40	XLON	xHaN1fY$k9U
04-04-2025	15:09:19	GBp	314	398.60	XLON	xHaN1fY$kL4
04-04-2025	15:09:19	GBp	246	398.60	BATE	xHaN1fY$kL6
04-04-2025	15:09:19	GBp	789	398.80	XLON	xHaN1fY$kL8
04-04-2025	15:09:19	GBp	354	398.80	BATE	xHaN1fY$kLA
04-04-2025	15:09:19	GBp	274	398.80	CHIX	xHaN1fY$kLC
04-04-2025	15:07:34	GBp	221	399.00	BATE	xHaN1fY$jSg
04-04-2025	15:07:34	GBp	239	398.80	XLON	xHaN1fY$jSp
04-04-2025	15:07:34	GBp	507	398.80	XLON	xHaN1fY$jSr
04-04-2025	15:07:34	GBp	226	398.80	CHIX	xHaN1fY$jSt
04-04-2025	15:07:34	GBp	246	398.80	BATE	xHaN1fY$jSv
04-04-2025	15:07:34	GBp	334	399.00	BATE	xHaN1fY$jSx
04-04-2025	15:07:34	GBp	329	399.00	CHIX	xHaN1fY$jSz
04-04-2025	15:05:16	GBp	273	398.80	BATE	xHaN1fY$MgZ
04-04-2025	15:05:14	GBp	272	399.00	BATE	xHaN1fY$Mt@
04-04-2025	15:05:14	GBp	221	398.80	XLON	xHaN1fY$MtC
04-04-2025	15:05:14	GBp	81	398.80	BATE	xHaN1fY$MtE
04-04-2025	15:05:13	GBp	256	399.00	BATE	xHaN1fY$Mm8
04-04-2025	15:05:12	GBp	528	399.00	BATE	xHaN1fY$MpH
04-04-2025	15:05:11	GBp	319	399.00	XLON	xHaN1fY$MzP
04-04-2025	15:05:11	GBp	362	399.00	BATE	xHaN1fY$MzR
04-04-2025	15:04:47	GBp	117	399.40	XLON	xHaN1fY$Nf$
04-04-2025	15:04:47	GBp	1,000	399.40	XLON	xHaN1fY$Nf1
04-04-2025	15:04:47	GBp	499	399.20	XLON	xHaN1fY$Nf4
04-04-2025	15:04:47	GBp	172	399.20	CHIX	xHaN1fY$Nf6
04-04-2025	15:04:47	GBp	356	399.20	BATE	xHaN1fY$Nf8
04-04-2025	15:04:17	GBp	227	399.40	CHIX	xHaN1fY$KYv
04-04-2025	15:04:17	GBp	275	399.40	XLON	xHaN1fY$KYx
04-04-2025	15:03:42	GBp	144	399.20	CHIX	xHaN1fY$LsQ
04-04-2025	15:02:34	GBp	791	399.20	XLON	xHaN1fY$Jqu
04-04-2025	15:02:34	GBp	357	399.20	BATE	xHaN1fY$Jqw
04-04-2025	15:02:12	GBp	500	399.40	XLON	xHaN1fY$J8@
04-04-2025	15:02:12	GBp	359	399.40	BATE	xHaN1fY$J80
04-04-2025	15:02:12	GBp	224	399.60	CHIX	xHaN1fY$J82
04-04-2025	15:01:46	GBp	178	399.60	XLON	xHaN1fY$G@M
04-04-2025	15:01:46	GBp	251	399.40	BATE	xHaN1fY$Gvd
04-04-2025	15:01:46	GBp	499	399.60	XLON	xHaN1fY$Gvf
04-04-2025	15:01:46	GBp	229	399.60	CHIX	xHaN1fY$Gvh
04-04-2025	15:01:46	GBp	362	399.60	BATE	xHaN1fY$Gvj
04-04-2025	15:01:09	GBp	114	399.60	BATE	xHaN1fY$Hxt
04-04-2025	15:00:32	GBp	208	400.20	BATE	xHaN1fY$UAP
04-04-2025	15:00:32	GBp	10	400.20	BATE	xHaN1fY$UAR
04-04-2025	15:00:32	GBp	244	400.00	XLON	xHaN1fY$ULi
04-04-2025	15:00:32	GBp	14	399.60	XLON	xHaN1fY$ULr
04-04-2025	15:00:32	GBp	364	399.80	BATE	xHaN1fY$ULv
04-04-2025	15:00:32	GBp	502	399.80	XLON	xHaN1fY$ULt
04-04-2025	15:00:03	GBp	74	400.20	XLON	xHaN1fY$VDo
04-04-2025	15:00:03	GBp	272	400.20	XLON	xHaN1fY$VDq
04-04-2025	15:00:03	GBp	107	400.20	XLON	xHaN1fY$VDs
04-04-2025	15:00:03	GBp	114	400.20	XLON	xHaN1fY$VDu
04-04-2025	15:00:03	GBp	254	400.00	XLON	xHaN1fY$VD$
04-04-2025	15:00:03	GBp	254	400.00	BATE	xHaN1fY$VD1
04-04-2025	14:59:59	GBp	366	400.20	BATE	xHaN1fY$VG0
04-04-2025	14:59:59	GBp	261	400.20	CHIX	xHaN1fY$VG2
04-04-2025	14:59:59	GBp	516	400.40	XLON	xHaN1fY$VG4
04-04-2025	14:59:59	GBp	378	400.40	CHIX	xHaN1fY$VG6
04-04-2025	14:59:59	GBp	358	400.20	XLON	xHaN1fY$VG@
04-04-2025	14:57:22	GBp	513	399.00	XLON	xHaN1fY$PzB
04-04-2025	14:57:22	GBp	47	399.00	XLON	xHaN1fY$PzD
04-04-2025	14:57:22	GBp	50	399.00	XLON	xHaN1fY$PzF
04-04-2025	14:57:22	GBp	108	399.00	XLON	xHaN1fY$PzH
04-04-2025	14:57:22	GBp	256	398.80	CHIX	xHaN1fY$PzO
04-04-2025	14:57:11	GBp	312	399.00	CHIX	xHaN1fY$P2H
04-04-2025	14:55:58	GBp	257	398.60	CHIX	xHaN1fY$74W
04-04-2025	14:55:17	GBp	15	398.40	CHIX	xHaN1fY$4xU
04-04-2025	14:54:54	GBp	198	398.60	XLON	xHaN1fY$5h0
04-04-2025	14:54:54	GBp	216	398.60	BATE	xHaN1fY$5h2
04-04-2025	14:54:20	GBp	229	398.80	XLON	xHaN1fY$5Oh
04-04-2025	14:54:20	GBp	295	398.80	CHIX	xHaN1fY$5Oj
04-04-2025	14:54:20	GBp	215	398.80	BATE	xHaN1fY$5Ol
04-04-2025	14:54:20	GBp	332	399.00	XLON	xHaN1fY$5Or
04-04-2025	14:54:20	GBp	310	399.00	BATE	xHaN1fY$5Ot
04-04-2025	14:54:20	GBp	309	399.00	CHIX	xHaN1fY$5Ov
04-04-2025	14:54:18	GBp	169	399.00	XLON	xHaN1fY$2a4
04-04-2025	14:53:51	GBp	509	399.20	XLON	xHaN1fY$29D
04-04-2025	14:53:51	GBp	174	399.20	BATE	xHaN1fY$29F
04-04-2025	14:53:51	GBp	266	399.20	BATE	xHaN1fY$29H
04-04-2025	14:51:58	GBp	275	399.00	XLON	xHaN1fY$15Y
04-04-2025	14:51:58	GBp	199	399.00	CHIX	xHaN1fY$15z
04-04-2025	14:51:58	GBp	321	399.00	XLON	xHaN1fY$15v
04-04-2025	14:51:58	GBp	377	399.00	BATE	xHaN1fY$15x
04-04-2025	14:51:58	GBp	732	399.20	XLON	xHaN1fY$15$
04-04-2025	14:51:58	GBp	541	399.20	BATE	xHaN1fY$151
04-04-2025	14:51:58	GBp	289	399.20	CHIX	xHaN1fY$153
04-04-2025	14:49:46	GBp	217	399.40	XLON	xHaN1fY$C0F
04-04-2025	14:49:38	GBp	321	399.60	XLON	xHaN1fY$CLp
04-04-2025	14:49:38	GBp	535	399.60	XLON	xHaN1fY$CLv
04-04-2025	14:49:38	GBp	305	399.60	BATE	xHaN1fY$CLx
04-04-2025	14:49:14	GBp	140	399.60	XLON	xHaN1fY$Dmx
04-04-2025	14:49:03	GBp	4	399.80	BATE	xHaN1fY$DBG
04-04-2025	14:49:03	GBp	272	399.80	BATE	xHaN1fY$DBI
04-04-2025	14:49:00	GBp	275	400.00	XLON	xHaN1fY$DMd
04-04-2025	14:49:00	GBp	395	400.00	BATE	xHaN1fY$DMh
04-04-2025	14:49:00	GBp	353	400.00	CHIX	xHaN1fY$DMj
04-04-2025	14:49:00	GBp	547	400.00	XLON	xHaN1fY$DMf
04-04-2025	14:48:41	GBp	39	400.20	BATE	xHaN1fY$AXo
04-04-2025	14:48:41	GBp	198	400.20	BATE	xHaN1fY$AXs
04-04-2025	14:48:41	GBp	248	400.40	BATE	xHaN1fY$AXy
04-04-2025	14:48:41	GBp	191	400.60	BATE	xHaN1fY$AX1
04-04-2025	14:48:41	GBp	170	400.20	XLON	xHaN1fY$AX8
04-04-2025	14:48:41	GBp	541	400.00	XLON	xHaN1fY$AXE
04-04-2025	14:48:41	GBp	252	400.20	BATE	xHaN1fY$AXG
04-04-2025	14:48:41	GBp	350	400.20	CHIX	xHaN1fY$AXI
04-04-2025	14:48:41	GBp	261	400.40	BATE	xHaN1fY$AXN
04-04-2025	14:48:39	GBp	156	400.60	XLON	xHaN1fY$AZ0
04-04-2025	14:48:39	GBp	10	400.60	XLON	xHaN1fY$AZ2
04-04-2025	14:48:39	GBp	8	400.60	XLON	xHaN1fY$AZ4
04-04-2025	14:46:24	GBp	792	398.40	XLON	xHaN1fY$99g
04-04-2025	14:46:10	GBp	225	398.60	CHIX	xHaN1fY$9Pd
04-04-2025	14:45:24	GBp	227	397.80	XLON	xHaN1fYutWc
04-04-2025	14:45:24	GBp	221	397.80	BATE	xHaN1fYutWe
04-04-2025	14:45:18	GBp	785	397.80	XLON	xHaN1fYutf7
04-04-2025	14:45:18	GBp	150	397.80	CHIX	xHaN1fYutf9
04-04-2025	14:45:18	GBp	303	397.80	BATE	xHaN1fYutfB
04-04-2025	14:45:08	GBp	270	397.80	BATE	xHaN1fYut59
04-04-2025	14:44:56	GBp	225	398.00	CHIX	xHaN1fYutVT
04-04-2025	14:43:45	GBp	254	397.80	CHIX	xHaN1fYur1P
04-04-2025	14:43:45	GBp	254	397.80	BATE	xHaN1fYur1R
04-04-2025	14:43:45	GBp	4	397.80	CHIX	xHaN1fYur1T
04-04-2025	14:42:54	GBp	168	397.00	BATE	xHaN1fYuoOG
04-04-2025	14:42:48	GBp	168	396.80	XLON	xHaN1fYupa2
04-04-2025	14:42:30	GBp	236	397.80	BATE	xHaN1fYup6G
04-04-2025	14:42:30	GBp	164	397.80	XLON	xHaN1fYup1c
04-04-2025	14:42:30	GBp	374	398.00	BATE	xHaN1fYup1e
04-04-2025	14:42:30	GBp	273	398.00	XLON	xHaN1fYup1g
04-04-2025	14:42:30	GBp	624	398.20	XLON	xHaN1fYup1i
04-04-2025	14:42:30	GBp	547	398.20	BATE	xHaN1fYup1k
04-04-2025	14:42:30	GBp	245	398.20	CHIX	xHaN1fYup1m
04-04-2025	14:41:19	GBp	495	398.20	XLON	xHaN1fYun$V
04-04-2025	14:41:17	GBp	330	398.40	XLON	xHaN1fYunxK
04-04-2025	14:41:17	GBp	252	398.40	BATE	xHaN1fYunxM
04-04-2025	14:41:17	GBp	252	398.40	CHIX	xHaN1fYunxO
04-04-2025	14:41:17	GBp	490	398.60	XLON	xHaN1fYunxQ
04-04-2025	14:41:17	GBp	362	398.60	BATE	xHaN1fYunxS
04-04-2025	14:41:17	GBp	363	398.60	CHIX	xHaN1fYunxU
04-04-2025	14:39:04	GBp	318	398.00	XLON	xHaN1fYuyO@
04-04-2025	14:38:31	GBp	209	397.80	XLON	xHaN1fYuzKb
04-04-2025	14:38:31	GBp	156	397.80	CHIX	xHaN1fYuzKd
04-04-2025	14:38:30	GBp	246	398.00	BATE	xHaN1fYuzKJ
04-04-2025	14:38:30	GBp	228	398.00	CHIX	xHaN1fYuzKL
04-04-2025	14:38:30	GBp	389	398.00	XLON	xHaN1fYuzKH
04-04-2025	14:38:23	GBp	203	398.20	BATE	xHaN1fYuzTn
04-04-2025	14:38:23	GBp	207	398.20	XLON	xHaN1fYuzTp
04-04-2025	14:38:01	GBp	166	398.00	BATE	xHaN1fYuwwf
04-04-2025	14:37:03	GBp	21	398.20	BATE	xHaN1fYuuZB
04-04-2025	14:37:03	GBp	268	398.20	BATE	xHaN1fYuuZD
04-04-2025	14:37:00	GBp	415	398.40	BATE	xHaN1fYuuew
04-04-2025	14:37:00	GBp	395	398.40	BATE	xHaN1fYuugb
04-04-2025	14:37:00	GBp	211	398.40	XLON	xHaN1fYuugX
04-04-2025	14:37:00	GBp	67	398.40	BATE	xHaN1fYuugZ
04-04-2025	14:36:27	GBp	355	398.60	XLON	xHaN1fYuvdn
04-04-2025	14:36:27	GBp	323	398.40	XLON	xHaN1fYuvd1
04-04-2025	14:36:27	GBp	738	398.60	XLON	xHaN1fYuvd3
04-04-2025	14:36:27	GBp	242	398.60	CHIX	xHaN1fYuvd5
04-04-2025	14:36:27	GBp	349	398.60	BATE	xHaN1fYuvd7
04-04-2025	14:36:07	GBp	491	399.00	XLON	xHaN1fYuvxE
04-04-2025	14:36:07	GBp	12	399.00	XLON	xHaN1fYuvxG
04-04-2025	14:36:07	GBp	257	398.80	CHIX	xHaN1fYuvxT
04-04-2025	14:36:07	GBp	242	398.60	BATE	xHaN1fYuvwe
04-04-2025	14:36:07	GBp	78	398.80	BATE	xHaN1fYuvwl
04-04-2025	14:36:07	GBp	271	398.80	BATE	xHaN1fYuvwn
04-04-2025	14:35:38	GBp	281	398.80	XLON	xHaN1fYuckb
04-04-2025	14:35:38	GBp	213	398.80	CHIX	xHaN1fYuckf
04-04-2025	14:33:33	GBp	368	398.00	XLON	xHaN1fYubGN
04-04-2025	14:33:33	GBp	313	397.80	CHIX	xHaN1fYubGU
04-04-2025	14:33:33	GBp	449	398.00	CHIX	xHaN1fYubJY
04-04-2025	14:33:33	GBp	768	398.00	XLON	xHaN1fYubJa
04-04-2025	14:33:33	GBp	510	398.00	BATE	xHaN1fYubJc
04-04-2025	14:32:22	GBp	368	398.00	BATE	xHaN1fYuZA@
04-04-2025	14:32:22	GBp	371	398.00	XLON	xHaN1fYuZAw
04-04-2025	14:32:22	GBp	346	398.00	XLON	xHaN1fYuZAy
04-04-2025	14:31:00	GBp	203	398.20	XLON	xHaN1fYuXPo
04-04-2025	14:31:00	GBp	152	398.20	CHIX	xHaN1fYuXPq
04-04-2025	14:31:00	GBp	265	398.20	BATE	xHaN1fYuXPs
04-04-2025	14:31:00	GBp	325	398.40	XLON	xHaN1fYuXPu
04-04-2025	14:31:00	GBp	441	398.40	BATE	xHaN1fYuXPw
04-04-2025	14:30:52	GBp	755	398.60	XLON	xHaN1fYukWG
04-04-2025	14:30:52	GBp	499	398.60	XLON	xHaN1fYukWT
04-04-2025	14:30:52	GBp	101	398.60	BATE	xHaN1fYukWV
04-04-2025	14:30:52	GBp	418	398.60	BATE	xHaN1fYukZX
04-04-2025	14:30:52	GBp	469	398.60	CHIX	xHaN1fYukZZ
04-04-2025	14:28:00	GBp	319	397.40	BATE	xHaN1fYujVC
04-04-2025	14:26:55	GBp	270	397.40	XLON	xHaN1fYuhqc
04-04-2025	14:26:52	GBp	175	397.60	XLON	xHaN1fYuhnG
04-04-2025	14:26:40	GBp	157	398.00	XLON	xHaN1fYuh0Q
04-04-2025	14:26:32	GBp	263	398.20	XLON	xHaN1fYuhGZ
04-04-2025	14:26:32	GBp	215	398.40	XLON	xHaN1fYuhGc
04-04-2025	14:26:32	GBp	273	398.80	XLON	xHaN1fYuhGk
04-04-2025	14:26:32	GBp	278	398.60	BATE	xHaN1fYuhGr
04-04-2025	14:26:32	GBp	69	398.80	BATE	xHaN1fYuhGt
04-04-2025	14:26:32	GBp	331	398.80	BATE	xHaN1fYuhGw
04-04-2025	14:26:32	GBp	271	398.60	XLON	xHaN1fYuhG1
04-04-2025	14:26:32	GBp	389	398.60	XLON	xHaN1fYuhG2
04-04-2025	14:26:32	GBp	272	398.60	XLON	xHaN1fYuhGH
04-04-2025	14:26:32	GBp	390	398.80	XLON	xHaN1fYuhGJ
04-04-2025	14:26:32	GBp	242	398.60	BATE	xHaN1fYuhGL
04-04-2025	14:26:32	GBp	349	398.80	BATE	xHaN1fYuhGN
04-04-2025	14:26:32	GBp	305	398.80	CHIX	xHaN1fYuhGP
04-04-2025	14:26:24	GBp	267	398.80	CHIX	xHaN1fYuhRH
04-04-2025	14:23:26	GBp	271	398.00	CHIX	xHaN1fYuN91
04-04-2025	14:21:35	GBp	336	398.00	BATE	xHaN1fYuIty
04-04-2025	14:21:35	GBp	365	398.00	BATE	xHaN1fYuIt2
04-04-2025	14:20:30	GBp	441	398.20	XLON	xHaN1fYuJBB
04-04-2025	14:20:30	GBp	503	398.20	BATE	xHaN1fYuJAf
04-04-2025	14:20:30	GBp	514	398.20	XLON	xHaN1fYuJAX
04-04-2025	14:20:05	GBp	287	398.40	BATE	xHaN1fYuGqo
04-04-2025	14:19:54	GBp	164	398.80	XLON	xHaN1fYuG0u
04-04-2025	14:19:54	GBp	245	398.40	XLON	xHaN1fYuG0@
04-04-2025	14:19:54	GBp	160	398.40	CHIX	xHaN1fYuG00
04-04-2025	14:19:54	GBp	242	398.40	BATE	xHaN1fYuG02
04-04-2025	14:19:54	GBp	401	398.60	XLON	xHaN1fYuG04
04-04-2025	14:19:54	GBp	87	398.60	BATE	xHaN1fYuG06
04-04-2025	14:19:54	GBp	211	398.60	BATE	xHaN1fYuG08
04-04-2025	14:19:54	GBp	51	398.60	BATE	xHaN1fYuG0A
04-04-2025	14:19:51	GBp	231	398.60	CHIX	xHaN1fYuG2A
04-04-2025	14:19:51	GBp	475	398.80	XLON	xHaN1fYuG2F
04-04-2025	14:19:51	GBp	349	398.60	BATE	xHaN1fYuG2Q
04-04-2025	14:19:51	GBp	380	398.60	XLON	xHaN1fYuG2S
04-04-2025	14:19:51	GBp	7	398.60	CHIX	xHaN1fYuG2U
04-04-2025	14:19:51	GBp	433	398.60	CHIX	xHaN1fYuGDW
04-04-2025	14:14:15	GBp	220	398.00	CHIX	xHaN1fYu79@
04-04-2025	14:14:15	GBp	264	398.00	XLON	xHaN1fYu79w
04-04-2025	14:14:15	GBp	265	398.00	BATE	xHaN1fYu79y
04-04-2025	14:13:00	GBp	175	398.80	XLON	xHaN1fYu5oG
04-04-2025	14:12:23	GBp	193	400.20	BATE	xHaN1fYu2WW
04-04-2025	14:12:23	GBp	262	400.20	XLON	xHaN1fYu2XS
04-04-2025	14:12:23	GBp	238	400.20	CHIX	xHaN1fYu2XU
04-04-2025	14:11:21	GBp	329	400.40	BATE	xHaN1fYu3$s
04-04-2025	14:11:21	GBp	19	400.60	XLON	xHaN1fYu3$5
04-04-2025	14:11:21	GBp	230	400.60	XLON	xHaN1fYu3$7
04-04-2025	14:11:21	GBp	433	400.60	BATE	xHaN1fYu3$9
04-04-2025	14:10:31	GBp	322	400.80	XLON	xHaN1fYu0DS
04-04-2025	14:10:31	GBp	322	400.80	BATE	xHaN1fYu0DU
04-04-2025	14:10:29	GBp	190	401.20	BATE	xHaN1fYu0ES
04-04-2025	14:10:29	GBp	97	401.20	BATE	xHaN1fYu0EU
04-04-2025	14:10:29	GBp	39	400.80	XLON	xHaN1fYu09Q
04-04-2025	14:10:29	GBp	283	400.80	XLON	xHaN1fYu09S
04-04-2025	14:10:13	GBp	171	400.80	CHIX	xHaN1fYu1ba
04-04-2025	14:09:55	GBp	172	401.20	BATE	xHaN1fYu1$m
04-04-2025	14:09:55	GBp	476	401.00	XLON	xHaN1fYu1$I
04-04-2025	14:09:52	GBp	1,157	401.20	BATE	xHaN1fYu1u5
04-04-2025	14:09:52	GBp	162	401.20	XLON	xHaN1fYu1uD
04-04-2025	14:08:59	GBp	223	401.00	XLON	xHaN1fYuE6g
04-04-2025	14:08:59	GBp	215	401.00	XLON	xHaN1fYuE6i
04-04-2025	14:08:59	GBp	110	401.00	XLON	xHaN1fYuE6k
04-04-2025	14:08:30	GBp	198	399.60	CHIX	xHaN1fYuFWo
04-04-2025	14:08:26	GBp	1,013	399.80	XLON	xHaN1fYuFZF
04-04-2025	14:08:26	GBp	977	399.80	XLON	xHaN1fYuFZH
04-04-2025	14:08:15	GBp	18	399.60	CHIX	xHaN1fYuFqf
04-04-2025	14:08:10	GBp	349	399.60	BATE	xHaN1fYuFyq
04-04-2025	14:08:10	GBp	251	399.60	CHIX	xHaN1fYuFys
04-04-2025	14:08:08	GBp	364	399.60	XLON	xHaN1fYuFuo
04-04-2025	14:08:08	GBp	15	399.60	CHIX	xHaN1fYuFuR
04-04-2025	14:08:08	GBp	362	399.60	XLON	xHaN1fYuFuT
04-04-2025	14:08:08	GBp	349	399.60	BATE	xHaN1fYuFuV
04-04-2025	14:08:08	GBp	489	399.60	CHIX	xHaN1fYuFxX
04-04-2025	14:06:57	GBp	349	399.60	BATE	xHaN1fYuCGi
04-04-2025	14:06:57	GBp	351	399.60	CHIX	xHaN1fYuCGk
04-04-2025	14:06:52	GBp	364	399.60	XLON	xHaN1fYuCP7
04-04-2025	14:06:51	GBp	362	399.60	XLON	xHaN1fYuCPF
04-04-2025	14:06:51	GBp	84	399.60	BATE	xHaN1fYuCPH
04-04-2025	14:06:51	GBp	265	399.60	BATE	xHaN1fYuCPJ
04-04-2025	14:06:51	GBp	349	399.60	CHIX	xHaN1fYuCPL
04-04-2025	14:00:29	GBp	238	397.20	XLON	xHaN1fYvrZM
04-04-2025	13:57:24	GBp	254	396.20	XLON	xHaN1fYvmvi
04-04-2025	13:57:24	GBp	252	396.20	BATE	xHaN1fYvmvk
04-04-2025	13:57:24	GBp	378	396.40	XLON	xHaN1fYvmvr
04-04-2025	13:57:24	GBp	354	396.40	CHIX	xHaN1fYvmvt
04-04-2025	13:57:24	GBp	365	396.40	BATE	xHaN1fYvmvv
04-04-2025	13:57:18	GBp	282	396.80	BATE	xHaN1fYvm4X
04-04-2025	13:57:18	GBp	446	396.80	XLON	xHaN1fYvm5E
04-04-2025	13:57:18	GBp	240	396.80	XLON	xHaN1fYvm5G
04-04-2025	13:57:18	GBp	49	396.80	XLON	xHaN1fYvm5I
04-04-2025	13:57:18	GBp	74	396.80	XLON	xHaN1fYvm5K
04-04-2025	13:57:18	GBp	107	396.80	XLON	xHaN1fYvm5M
04-04-2025	13:57:18	GBp	179	396.80	BATE	xHaN1fYvm5R
04-04-2025	13:57:18	GBp	229	396.80	BATE	xHaN1fYvm5V
04-04-2025	13:57:18	GBp	355	396.60	XLON	xHaN1fYvm4e
04-04-2025	13:57:18	GBp	258	396.60	CHIX	xHaN1fYvm4g
04-04-2025	13:57:18	GBp	349	396.60	BATE	xHaN1fYvm4i
04-04-2025	13:57:18	GBp	199	396.60	CHIX	xHaN1fYvm4k
04-04-2025	13:54:06	GBp	349	396.80	BATE	xHaN1fYvyat
04-04-2025	13:54:06	GBp	500	396.80	CHIX	xHaN1fYvyav
04-04-2025	13:54:06	GBp	53	397.00	BATE	xHaN1fYvyay
04-04-2025	13:54:06	GBp	95	397.00	BATE	xHaN1fYvya@
04-04-2025	13:54:06	GBp	97	397.00	BATE	xHaN1fYvyds
04-04-2025	13:54:06	GBp	488	396.80	XLON	xHaN1fYvyd7
04-04-2025	13:53:52	GBp	178	397.20	XLON	xHaN1fYvymF
04-04-2025	13:53:51	GBp	349	397.00	BATE	xHaN1fYvymU
04-04-2025	13:53:51	GBp	405	396.80	CHIX	xHaN1fYvyph
04-04-2025	13:53:51	GBp	242	396.80	BATE	xHaN1fYvypj
04-04-2025	13:53:51	GBp	354	397.00	XLON	xHaN1fYvypl
04-04-2025	13:53:51	GBp	349	397.00	BATE	xHaN1fYvypn
04-04-2025	13:52:00	GBp	178	396.80	CHIX	xHaN1fYvweM
04-04-2025	13:49:34	GBp	265	396.20	XLON	xHaN1fYvuKS
04-04-2025	13:48:54	GBp	232	395.60	XLON	xHaN1fYvvwJ
04-04-2025	13:48:54	GBp	232	395.60	BATE	xHaN1fYvv5c
04-04-2025	13:48:51	GBp	165	395.60	XLON	xHaN1fYvv41
04-04-2025	13:48:51	GBp	336	395.80	CHIX	xHaN1fYvv43
04-04-2025	13:48:51	GBp	275	395.80	XLON	xHaN1fYvv4C
04-04-2025	13:48:51	GBp	630	396.00	XLON	xHaN1fYvv4E
04-04-2025	13:48:51	GBp	484	396.00	CHIX	xHaN1fYvv4G
04-04-2025	13:48:32	GBp	77	396.60	XLON	xHaN1fYvvIt
04-04-2025	13:48:32	GBp	56	396.60	XLON	xHaN1fYvvIv
04-04-2025	13:48:32	GBp	54	396.60	XLON	xHaN1fYvvIx
04-04-2025	13:48:32	GBp	189	396.60	XLON	xHaN1fYvvI1
04-04-2025	13:48:31	GBp	185	396.60	XLON	xHaN1fYvvVm
04-04-2025	13:48:21	GBp	185	396.60	XLON	xHaN1fYvcgg
04-04-2025	13:48:20	GBp	61	396.60	XLON	xHaN1fYvcqj
04-04-2025	13:48:20	GBp	47	396.60	XLON	xHaN1fYvcqu
04-04-2025	13:48:20	GBp	53	396.60	XLON	xHaN1fYvcqw
04-04-2025	13:45:04	GBp	288	395.00	XLON	xHaN1fYvbNo
04-04-2025	13:45:04	GBp	722	395.20	BATE	xHaN1fYvbNQ
04-04-2025	13:45:04	GBp	412	395.20	XLON	xHaN1fYvbNS
04-04-2025	13:45:04	GBp	274	395.40	XLON	xHaN1fYvbHX
04-04-2025	13:45:04	GBp	252	395.40	BATE	xHaN1fYvbHZ
04-04-2025	13:45:04	GBp	133	396.00	XLON	xHaN1fYvbHa
04-04-2025	13:45:04	GBp	137	396.00	XLON	xHaN1fYvbHc
04-04-2025	13:45:04	GBp	323	396.00	XLON	xHaN1fYvbHS
04-04-2025	13:45:04	GBp	53	396.00	XLON	xHaN1fYvbHU
04-04-2025	13:45:04	GBp	49	396.00	XLON	xHaN1fYvbGW
04-04-2025	13:45:04	GBp	213	395.80	XLON	xHaN1fYvbGo
04-04-2025	13:45:04	GBp	131	395.80	XLON	xHaN1fYvbGu
04-04-2025	13:45:04	GBp	10	395.80	XLON	xHaN1fYvbGw
04-04-2025	13:45:04	GBp	4	395.60	XLON	xHaN1fYvbGy
04-04-2025	13:45:04	GBp	176	395.60	BATE	xHaN1fYvbG7
04-04-2025	13:45:04	GBp	57	395.60	BATE	xHaN1fYvbG8
04-04-2025	13:45:04	GBp	213	395.60	XLON	xHaN1fYvbGH
04-04-2025	13:45:04	GBp	20	395.60	XLON	xHaN1fYvbGM
04-04-2025	13:45:04	GBp	254	395.40	BATE	xHaN1fYvbJh
04-04-2025	13:45:04	GBp	22	395.60	BATE	xHaN1fYvbJj
04-04-2025	13:45:04	GBp	101	395.60	BATE	xHaN1fYvbJl
04-04-2025	13:45:04	GBp	110	395.60	BATE	xHaN1fYvbJm
04-04-2025	13:45:04	GBp	352	395.40	XLON	xHaN1fYvbJv
04-04-2025	13:45:03	GBp	32	395.60	XLON	xHaN1fYvbJ9
04-04-2025	13:45:03	GBp	176	395.40	XLON	xHaN1fYvbJB
04-04-2025	13:45:03	GBp	25	395.40	XLON	xHaN1fYvbJD
04-04-2025	13:45:03	GBp	255	395.40	BATE	xHaN1fYvbJO
04-04-2025	13:45:03	GBp	233	395.60	BATE	xHaN1fYvbJT
04-04-2025	13:45:03	GBp	352	395.40	BATE	xHaN1fYvbIq
04-04-2025	13:45:03	GBp	104	395.40	XLON	xHaN1fYvbIk
04-04-2025	13:45:03	GBp	248	395.40	XLON	xHaN1fYvbIm
04-04-2025	13:45:03	GBp	233	395.60	XLON	xHaN1fYvbIJ
04-04-2025	13:45:03	GBp	233	395.60	BATE	xHaN1fYvbIN
04-04-2025	13:45:03	GBp	181	396.20	XLON	xHaN1fYvbTf
04-04-2025	13:45:03	GBp	51	396.20	XLON	xHaN1fYvbTh
04-04-2025	13:45:03	GBp	53	396.20	XLON	xHaN1fYvbTj
04-04-2025	13:45:03	GBp	50	396.00	XLON	xHaN1fYvbTl
04-04-2025	13:45:03	GBp	48	395.80	XLON	xHaN1fYvbTn
04-04-2025	13:45:03	GBp	5	395.80	BATE	xHaN1fYvbT@
04-04-2025	13:45:03	GBp	124	395.80	XLON	xHaN1fYvbT3
04-04-2025	13:45:03	GBp	252	395.80	BATE	xHaN1fYvbT5
04-04-2025	13:45:03	GBp	157	395.80	XLON	xHaN1fYvbT7
04-04-2025	13:45:03	GBp	213	396.00	XLON	xHaN1fYvbTB
04-04-2025	13:45:03	GBp	190	396.00	XLON	xHaN1fYvbTD
04-04-2025	13:45:03	GBp	259	395.80	BATE	xHaN1fYvbS3
04-04-2025	13:45:03	GBp	271	396.00	BATE	xHaN1fYvbS4
04-04-2025	13:45:03	GBp	102	396.00	BATE	xHaN1fYvbS6
04-04-2025	13:45:03	GBp	282	395.80	XLON	xHaN1fYvbSG
04-04-2025	13:45:03	GBp	13	396.00	XLON	xHaN1fYvbSL
04-04-2025	13:45:03	GBp	344	395.80	XLON	xHaN1fYvbSN
04-04-2025	13:45:03	GBp	49	395.80	XLON	xHaN1fYvbSP
04-04-2025	13:45:03	GBp	260	395.80	BATE	xHaN1fYvbVB
04-04-2025	13:45:03	GBp	376	396.00	BATE	xHaN1fYvbVC
04-04-2025	13:45:03	GBp	311	395.80	XLON	xHaN1fYvbVL
04-04-2025	13:45:03	GBp	286	395.80	BATE	xHaN1fYvbVN
04-04-2025	13:45:03	GBp	135	396.00	XLON	xHaN1fYvbVP
04-04-2025	13:45:03	GBp	290	396.00	XLON	xHaN1fYvbVR
04-04-2025	13:45:03	GBp	413	396.00	BATE	xHaN1fYvbVS
04-04-2025	13:45:03	GBp	271	396.00	CHIX	xHaN1fYvbVU
04-04-2025	13:43:35	GBp	444	396.00	XLON	xHaN1fYvZ44
04-04-2025	13:43:35	GBp	411	396.00	BATE	xHaN1fYvZ46
04-04-2025	13:43:35	GBp	306	396.00	CHIX	xHaN1fYvZ48
04-04-2025	13:43:27	GBp	311	395.80	XLON	xHaN1fYvZ3P
04-04-2025	13:43:27	GBp	444	396.00	XLON	xHaN1fYvZ3R
04-04-2025	13:43:27	GBp	410	396.00	BATE	xHaN1fYvZ3T
04-04-2025	13:43:27	GBp	433	396.00	CHIX	xHaN1fYvZ3V
04-04-2025	13:40:29	GBp	216	395.20	BATE	xHaN1fYvk9h
04-04-2025	13:40:15	GBp	440	395.20	XLON	xHaN1fYvkPp
04-04-2025	13:40:15	GBp	406	395.20	BATE	xHaN1fYvkPr
04-04-2025	13:39:49	GBp	467	395.40	XLON	xHaN1fYvlEN
04-04-2025	13:39:49	GBp	27	395.40	BATE	xHaN1fYvlEP
04-04-2025	13:39:49	GBp	406	395.40	BATE	xHaN1fYvlER
04-04-2025	13:39:29	GBp	441	395.60	XLON	xHaN1fYviZ0
04-04-2025	13:39:29	GBp	360	395.60	CHIX	xHaN1fYviZ2
04-04-2025	13:39:29	GBp	161	395.60	BATE	xHaN1fYviZ4
04-04-2025	13:39:29	GBp	273	395.60	BATE	xHaN1fYviZ6
04-04-2025	13:39:00	GBp	59	395.60	XLON	xHaN1fYviI3
04-04-2025	13:38:59	GBp	126	395.80	CHIX	xHaN1fYviTL
04-04-2025	13:38:59	GBp	467	395.80	XLON	xHaN1fYviTN
04-04-2025	13:38:59	GBp	407	395.80	BATE	xHaN1fYviTP
04-04-2025	13:38:59	GBp	285	395.80	CHIX	xHaN1fYviTR
04-04-2025	13:37:54	GBp	469	395.80	XLON	xHaN1fYvgYV
04-04-2025	13:37:54	GBp	333	396.00	CHIX	xHaN1fYvgja
04-04-2025	13:37:54	GBp	284	395.80	BATE	xHaN1fYvgjY
04-04-2025	13:37:54	GBp	442	396.00	XLON	xHaN1fYvgjc
04-04-2025	13:37:54	GBp	407	396.00	BATE	xHaN1fYvgje
04-04-2025	13:37:54	GBp	203	396.00	CHIX	xHaN1fYvgjg
04-04-2025	13:37:08	GBp	7	395.80	CHIX	xHaN1fYvhWP
04-04-2025	13:37:07	GBp	442	395.80	XLON	xHaN1fYvhYg
04-04-2025	13:36:28	GBp	410	396.00	XLON	xHaN1fYvedT
04-04-2025	13:36:28	GBp	407	396.00	BATE	xHaN1fYvedV
04-04-2025	13:36:21	GBp	410	396.00	CHIX	xHaN1fYveke
04-04-2025	13:36:21	GBp	221	396.00	CHIX	xHaN1fYvekr
04-04-2025	13:36:21	GBp	132	396.00	BATE	xHaN1fYvekt
04-04-2025	13:36:18	GBp	172	396.20	BATE	xHaN1fYver@
04-04-2025	13:36:18	GBp	473	396.20	XLON	xHaN1fYveru
04-04-2025	13:36:18	GBp	262	396.20	BATE	xHaN1fYverw
04-04-2025	13:36:18	GBp	370	396.20	CHIX	xHaN1fYvery
04-04-2025	13:36:11	GBp	473	396.40	XLON	xHaN1fYvepa
04-04-2025	13:36:11	GBp	370	396.40	CHIX	xHaN1fYvepc
04-04-2025	13:36:11	GBp	434	396.40	BATE	xHaN1fYvepe
04-04-2025	13:32:56	GBp	251	393.80	BATE	xHaN1fYvLFh
04-04-2025	13:32:56	GBp	405	394.00	BATE	xHaN1fYvLFt
04-04-2025	13:32:56	GBp	157	394.00	CHIX	xHaN1fYvLFv
04-04-2025	13:32:56	GBp	438	394.00	XLON	xHaN1fYvLFr
04-04-2025	13:32:06	GBp	202	394.00	BATE	xHaN1fYvJX0
04-04-2025	13:32:06	GBp	219	394.00	CHIX	xHaN1fYvJX2
04-04-2025	13:31:08	GBp	96	394.40	BATE	xHaN1fYvGCg
04-04-2025	13:31:08	GBp	343	394.20	XLON	xHaN1fYvGCz
04-04-2025	13:31:08	GBp	63	394.40	XLON	xHaN1fYvGC0
04-04-2025	13:31:08	GBp	66	394.40	XLON	xHaN1fYvGC2
04-04-2025	13:31:08	GBp	50	394.40	XLON	xHaN1fYvGC4
04-04-2025	13:31:08	GBp	53	394.20	XLON	xHaN1fYvGC6
04-04-2025	13:31:08	GBp	50	394.20	XLON	xHaN1fYvGC8
04-04-2025	13:31:07	GBp	306	394.20	XLON	xHaN1fYvGFp
04-04-2025	13:31:07	GBp	264	394.40	BATE	xHaN1fYvGF5
04-04-2025	13:31:07	GBp	18	394.40	BATE	xHaN1fYvGF7
04-04-2025	13:31:07	GBp	212	394.40	CHIX	xHaN1fYvG8K
04-04-2025	13:31:02	GBp	282	394.40	XLON	xHaN1fYvGPk
04-04-2025	13:31:02	GBp	293	394.40	CHIX	xHaN1fYvGPx
04-04-2025	13:31:02	GBp	405	394.60	BATE	xHaN1fYvGP$
04-04-2025	13:31:02	GBp	487	394.60	CHIX	xHaN1fYvGP1
04-04-2025	13:31:02	GBp	313	394.60	XLON	xHaN1fYvGPz
04-04-2025	13:31:00	GBp	242	395.20	XLON	xHaN1fYvGQk
04-04-2025	13:31:00	GBp	52	395.20	XLON	xHaN1fYvGQm
04-04-2025	13:31:00	GBp	17	395.00	XLON	xHaN1fYvGQo
04-04-2025	13:31:00	GBp	241	395.20	XLON	xHaN1fYvGQ1
04-04-2025	13:31:00	GBp	17	395.00	XLON	xHaN1fYvGQ3
04-04-2025	13:31:00	GBp	222	395.20	XLON	xHaN1fYvGQ9
04-04-2025	13:31:00	GBp	48	395.20	XLON	xHaN1fYvGQB
04-04-2025	13:31:00	GBp	18	395.00	XLON	xHaN1fYvGQD
04-04-2025	13:31:00	GBp	15	395.00	XLON	xHaN1fYvGQF
04-04-2025	13:31:00	GBp	43	395.00	XLON	xHaN1fYvGQH
04-04-2025	13:31:00	GBp	66	395.00	XLON	xHaN1fYvGQJ
04-04-2025	13:31:00	GBp	148	395.00	CHIX	xHaN1fYvGQP
04-04-2025	13:31:00	GBp	64	395.00	CHIX	xHaN1fYvGQR
04-04-2025	13:31:00	GBp	82	395.00	CHIX	xHaN1fYvGQT
04-04-2025	13:31:00	GBp	31	395.00	CHIX	xHaN1fYvGQV
04-04-2025	13:31:00	GBp	34	395.00	CHIX	xHaN1fYvHbX
04-04-2025	13:31:00	GBp	317	395.20	XLON	xHaN1fYvHbd
04-04-2025	13:31:00	GBp	18	395.00	XLON	xHaN1fYvHbf
04-04-2025	13:31:00	GBp	15	395.00	XLON	xHaN1fYvHbh
04-04-2025	13:31:00	GBp	43	395.00	XLON	xHaN1fYvHbj
04-04-2025	13:31:00	GBp	70	395.00	XLON	xHaN1fYvHbl
04-04-2025	13:31:00	GBp	194	395.00	CHIX	xHaN1fYvHbr
04-04-2025	13:31:00	GBp	58	395.00	CHIX	xHaN1fYvHbt
04-04-2025	13:31:00	GBp	164	395.20	XLON	xHaN1fYvHbz
04-04-2025	13:31:00	GBp	76	395.00	XLON	xHaN1fYvHb$
04-04-2025	13:31:00	GBp	29	395.20	XLON	xHaN1fYvHb8
04-04-2025	13:31:00	GBp	97	395.20	XLON	xHaN1fYvHbA
04-04-2025	13:31:00	GBp	270	395.00	XLON	xHaN1fYvHbC
04-04-2025	13:31:00	GBp	349	394.80	CHIX	xHaN1fYvHbU
04-04-2025	13:31:00	GBp	450	394.80	XLON	xHaN1fYvHbM
04-04-2025	13:31:00	GBp	188	394.80	BATE	xHaN1fYvHbO
04-04-2025	13:31:00	GBp	194	394.80	BATE	xHaN1fYvHbQ
04-04-2025	13:31:00	GBp	266	395.40	CHIX	xHaN1fYvHaW
04-04-2025	13:30:55	GBp	171	395.40	CHIX	xHaN1fYvHkK
04-04-2025	13:24:44	GBp	268	393.00	XLON	xHaN1fYvRO@
04-04-2025	13:24:44	GBp	36	393.20	XLON	xHaN1fYvRRb
04-04-2025	13:24:44	GBp	50	393.20	XLON	xHaN1fYvRRX
04-04-2025	13:24:44	GBp	72	393.20	XLON	xHaN1fYvRRZ
04-04-2025	13:20:38	GBp	256	393.20	XLON	xHaN1fYv78N
04-04-2025	13:20:31	GBp	291	393.20	BATE	xHaN1fYv7I@
04-04-2025	13:20:31	GBp	104	393.40	XLON	xHaN1fYv7I0
04-04-2025	13:20:31	GBp	159	393.40	XLON	xHaN1fYv7I2
04-04-2025	13:20:31	GBp	419	393.40	BATE	xHaN1fYv7I4
04-04-2025	13:20:31	GBp	17	393.40	CHIX	xHaN1fYv7I6
04-04-2025	13:20:31	GBp	263	393.40	CHIX	xHaN1fYv7I8
04-04-2025	13:19:54	GBp	471	393.60	XLON	xHaN1fYv45B
04-04-2025	13:19:54	GBp	328	393.60	BATE	xHaN1fYv45D
04-04-2025	13:19:54	GBp	228	393.60	BATE	xHaN1fYv45F
04-04-2025	13:19:54	GBp	274	393.60	CHIX	xHaN1fYv45H
04-04-2025	13:18:53	GBp	433	393.80	XLON	xHaN1fYv54P
04-04-2025	13:18:53	GBp	198	393.80	XLON	xHaN1fYv54T
04-04-2025	13:15:56	GBp	303	392.80	XLON	xHaN1fYv0ZN
04-04-2025	13:15:56	GBp	167	392.80	BATE	xHaN1fYv0YZ
04-04-2025	13:15:56	GBp	156	393.00	XLON	xHaN1fYv0Ya
04-04-2025	13:15:56	GBp	242	393.00	BATE	xHaN1fYv0Yc
04-04-2025	13:15:55	GBp	226	393.20	CHIX	xHaN1fYv0Yv
04-04-2025	13:15:55	GBp	312	393.20	BATE	xHaN1fYv0Yx
04-04-2025	13:15:55	GBp	261	393.20	XLON	xHaN1fYv0Y$
04-04-2025	13:15:55	GBp	597	393.40	XLON	xHaN1fYv0Y1
04-04-2025	13:15:55	GBp	678	393.40	BATE	xHaN1fYv0Y3
04-04-2025	13:15:55	GBp	328	393.40	CHIX	xHaN1fYv0Y5
04-04-2025	13:10:10	GBp	147	393.60	CHIX	xHaN1fYvCQu
04-04-2025	13:09:44	GBp	306	394.20	XLON	xHaN1fYvDm2
04-04-2025	13:09:44	GBp	285	394.20	BATE	xHaN1fYvDm4
04-04-2025	13:08:16	GBp	274	394.20	BATE	xHaN1fYvA@r
04-04-2025	13:08:15	GBp	148	394.40	XLON	xHaN1fYvA@A
04-04-2025	13:08:15	GBp	590	394.40	BATE	xHaN1fYvA@C
04-04-2025	13:08:14	GBp	246	394.60	XLON	xHaN1fYvAur
04-04-2025	13:08:14	GBp	561	394.80	XLON	xHaN1fYvAut
04-04-2025	13:08:14	GBp	132	394.80	CHIX	xHaN1fYvAuv
04-04-2025	13:08:14	GBp	169	394.80	CHIX	xHaN1fYvAux
04-04-2025	13:04:53	GBp	242	393.80	XLON	xHaN1fYv9sU
04-04-2025	13:04:53	GBp	223	393.80	BATE	xHaN1fYv9nW
04-04-2025	13:04:53	GBp	158	393.80	CHIX	xHaN1fYv9nY
04-04-2025	13:03:06	GBp	330	394.20	XLON	xHaN1fYwsAJ
04-04-2025	13:03:06	GBp	473	394.40	XLON	xHaN1fYwsAL
04-04-2025	13:03:06	GBp	332	394.40	BATE	xHaN1fYwsAN
04-04-2025	13:03:06	GBp	236	394.40	CHIX	xHaN1fYwsAP
04-04-2025	13:02:12	GBp	18	394.40	XLON	xHaN1fYwtxt
04-04-2025	13:02:11	GBp	573	394.40	XLON	xHaN1fYwtwe
04-04-2025	13:02:10	GBp	31	394.40	XLON	xHaN1fYwtw5
04-04-2025	13:01:54	GBp	178	394.40	BATE	xHaN1fYwtI$
04-04-2025	13:01:00	GBp	80	394.40	BATE	xHaN1fYwq9t
04-04-2025	13:01:00	GBp	181	394.40	BATE	xHaN1fYwq9p
04-04-2025	13:01:00	GBp	25	394.40	BATE	xHaN1fYwq9r
04-04-2025	13:00:57	GBp	730	394.60	XLON	xHaN1fYwqB2
04-04-2025	13:00:57	GBp	38	394.60	XLON	xHaN1fYwqB7
04-04-2025	13:00:57	GBp	149	394.60	XLON	xHaN1fYwqB9
04-04-2025	13:00:57	GBp	286	394.20	XLON	xHaN1fYwqBJ
04-04-2025	13:00:57	GBp	411	394.40	XLON	xHaN1fYwqBL
04-04-2025	13:00:57	GBp	352	394.40	BATE	xHaN1fYwqBN
04-04-2025	13:00:57	GBp	225	394.40	CHIX	xHaN1fYwqBP
04-04-2025	13:00:18	GBp	265	394.40	BATE	xHaN1fYwr$P
04-04-2025	13:00:05	GBp	224	394.40	XLON	xHaN1fYwr8l
04-04-2025	12:59:58	GBp	261	394.40	XLON	xHaN1fYwrJR
04-04-2025	12:59:58	GBp	359	394.60	XLON	xHaN1fYwrJT
04-04-2025	12:59:58	GBp	148	394.60	BATE	xHaN1fYwrJV
04-04-2025	12:59:58	GBp	76	394.60	BATE	xHaN1fYwrIX
04-04-2025	12:59:50	GBp	242	394.60	BATE	xHaN1fYwrV$
04-04-2025	12:59:50	GBp	267	394.80	BATE	xHaN1fYwrV0
04-04-2025	12:59:50	GBp	231	394.80	CHIX	xHaN1fYwrV2
04-04-2025	12:58:32	GBp	2,165	394.60	BATE	xHaN1fYwpZ4
04-04-2025	12:58:32	GBp	398	394.20	XLON	xHaN1fYwpZ8
04-04-2025	12:58:32	GBp	370	394.20	BATE	xHaN1fYwpZC
04-04-2025	12:58:32	GBp	314	394.20	CHIX	xHaN1fYwpZE
04-04-2025	12:58:32	GBp	551	394.40	CHIX	xHaN1fYwpZM
04-04-2025	12:53:04	GBp	101	391.60	XLON	xHaN1fYwyr1
04-04-2025	12:53:04	GBp	368	391.40	XLON	xHaN1fYwyr4
04-04-2025	12:53:02	GBp	528	391.60	XLON	xHaN1fYwyq6
04-04-2025	12:53:02	GBp	349	391.60	BATE	xHaN1fYwyqA
04-04-2025	12:53:02	GBp	257	391.40	XLON	xHaN1fYwyqQ
04-04-2025	12:53:02	GBp	221	391.40	BATE	xHaN1fYwyqS
04-04-2025	12:53:02	GBp	370	391.60	BATE	xHaN1fYwyqU
04-04-2025	12:53:02	GBp	295	391.40	CHIX	xHaN1fYwytW
04-04-2025	12:53:02	GBp	424	391.60	CHIX	xHaN1fYwytY
04-04-2025	12:53:02	GBp	371	391.60	XLON	xHaN1fYwyta
04-04-2025	12:52:59	GBp	371	391.80	XLON	xHaN1fYwyoD
04-04-2025	12:52:59	GBp	465	391.80	CHIX	xHaN1fYwyoF
04-04-2025	12:51:57	GBp	97	392.20	XLON	xHaN1fYwzqr
04-04-2025	12:47:02	GBp	92	389.20	XLON	xHaN1fYwv9$
04-04-2025	12:46:57	GBp	246	389.20	XLON	xHaN1fYwvNK
04-04-2025	12:46:49	GBp	217	389.20	BATE	xHaN1fYwvS@
04-04-2025	12:45:39	GBp	158	389.20	CHIX	xHaN1fYwcUh
04-04-2025	12:45:39	GBp	107	389.20	XLON	xHaN1fYwcUj
04-04-2025	12:45:39	GBp	95	389.20	XLON	xHaN1fYwcUl
04-04-2025	12:45:39	GBp	218	389.20	BATE	xHaN1fYwcUq
04-04-2025	12:44:24	GBp	303	390.20	BATE	xHaN1fYwaXb
04-04-2025	12:44:14	GBp	378	390.20	XLON	xHaN1fYwaiH
04-04-2025	12:44:14	GBp	329	390.20	BATE	xHaN1fYwaiJ
04-04-2025	12:44:14	GBp	544	390.40	XLON	xHaN1fYwaiL
04-04-2025	12:44:14	GBp	255	390.40	CHIX	xHaN1fYwaiN
04-04-2025	12:41:11	GBp	208	390.40	XLON	xHaN1fYwY59
04-04-2025	12:41:11	GBp	89	390.40	XLON	xHaN1fYwY5B
04-04-2025	12:41:07	GBp	42	390.60	BATE	xHaN1fYwY3X
04-04-2025	12:41:07	GBp	258	390.60	XLON	xHaN1fYwY0T
04-04-2025	12:41:07	GBp	189	390.60	BATE	xHaN1fYwY0V
04-04-2025	12:41:07	GBp	547	390.80	XLON	xHaN1fYwY3Z
04-04-2025	12:41:07	GBp	334	390.80	BATE	xHaN1fYwY3b
04-04-2025	12:41:07	GBp	210	390.80	CHIX	xHaN1fYwY3d
04-04-2025	12:40:11	GBp	172	390.80	BATE	xHaN1fYwZri
04-04-2025	12:40:11	GBp	228	390.80	CHIX	xHaN1fYwZrk
04-04-2025	12:40:11	GBp	265	391.00	XLON	xHaN1fYwZrq
04-04-2025	12:39:05	GBp	194	390.80	BATE	xHaN1fYwWzp
04-04-2025	12:39:05	GBp	418	390.80	BATE	xHaN1fYwWzr
04-04-2025	12:39:05	GBp	336	390.80	CHIX	xHaN1fYwWzt
04-04-2025	12:38:52	GBp	277	391.00	BATE	xHaN1fYwW02
04-04-2025	12:38:46	GBp	335	391.00	XLON	xHaN1fYwWEn
04-04-2025	12:38:38	GBp	49	391.00	XLON	xHaN1fYwWLj
04-04-2025	12:38:33	GBp	118	391.00	XLON	xHaN1fYwWSw
04-04-2025	12:38:33	GBp	253	391.00	XLON	xHaN1fYwWSy
04-04-2025	12:31:43	GBp	218	388.80	CHIX	xHaN1fYwhwt
04-04-2025	12:31:16	GBp	140	388.80	BATE	xHaN1fYwhVx
04-04-2025	12:31:16	GBp	162	388.80	XLON	xHaN1fYwhVO
04-04-2025	12:31:12	GBp	221	388.80	XLON	xHaN1fYwhRo
04-04-2025	12:30:25	GBp	204	388.20	XLON	xHaN1fYweTS
04-04-2025	12:30:25	GBp	17	388.40	BATE	xHaN1fYweS2
04-04-2025	12:30:25	GBp	18	388.40	BATE	xHaN1fYweVX
04-04-2025	12:30:25	GBp	38	388.40	BATE	xHaN1fYweVZ
04-04-2025	12:30:25	GBp	201	388.40	BATE	xHaN1fYweVb
04-04-2025	12:28:36	GBp	118	388.60	XLON	xHaN1fYwNcS
04-04-2025	12:28:36	GBp	2	388.60	XLON	xHaN1fYwNcU
04-04-2025	12:28:36	GBp	28	388.60	XLON	xHaN1fYwNXa
04-04-2025	12:28:36	GBp	1	388.60	XLON	xHaN1fYwNXW
04-04-2025	12:28:36	GBp	49	388.60	XLON	xHaN1fYwNXY
04-04-2025	12:28:36	GBp	269	388.80	XLON	xHaN1fYwNXj
04-04-2025	12:28:36	GBp	123	388.80	CHIX	xHaN1fYwNXl
04-04-2025	12:28:36	GBp	344	388.80	BATE	xHaN1fYwNXn
04-04-2025	12:28:36	GBp	31	388.80	CHIX	xHaN1fYwNXp
04-04-2025	12:28:31	GBp	18	388.80	XLON	xHaN1fYwNg9
04-04-2025	12:27:20	GBp	183	389.60	CHIX	xHaN1fYwK2o
04-04-2025	12:27:20	GBp	218	389.60	XLON	xHaN1fYwK2k
04-04-2025	12:27:20	GBp	18	389.60	XLON	xHaN1fYwK2m
04-04-2025	12:26:28	GBp	18	389.60	BATE	xHaN1fYwLAn
04-04-2025	12:26:28	GBp	72	389.60	BATE	xHaN1fYwLAr
04-04-2025	12:26:28	GBp	172	389.60	BATE	xHaN1fYwLAt
04-04-2025	12:26:28	GBp	202	389.60	XLON	xHaN1fYwLAv
04-04-2025	12:26:28	GBp	19	389.60	XLON	xHaN1fYwLAx
04-04-2025	12:25:10	GBp	289	390.60	CHIX	xHaN1fYwJnV
04-04-2025	12:24:57	GBp	204	390.60	BATE	xHaN1fYwJB@
04-04-2025	12:24:57	GBp	10	390.60	CHIX	xHaN1fYwJBy
04-04-2025	12:24:39	GBp	18	390.60	BATE	xHaN1fYwJPp
04-04-2025	12:24:39	GBp	33	390.60	BATE	xHaN1fYwJPq
04-04-2025	12:24:38	GBp	44	390.60	BATE	xHaN1fYwJR@
04-04-2025	12:24:37	GBp	205	390.60	XLON	xHaN1fYwGbE
04-04-2025	12:24:37	GBp	303	390.60	BATE	xHaN1fYwGbG
04-04-2025	12:24:37	GBp	284	390.60	XLON	xHaN1fYwGdc
04-04-2025	12:24:35	GBp	282	390.60	XLON	xHaN1fYwGkA
04-04-2025	12:24:35	GBp	28	390.60	XLON	xHaN1fYwGkC
04-04-2025	12:21:14	GBp	175	390.40	XLON	xHaN1fYwSqH
04-04-2025	12:21:13	GBp	205	390.60	XLON	xHaN1fYwSsY
04-04-2025	12:21:11	GBp	165	391.00	XLON	xHaN1fYwSyX
04-04-2025	12:21:11	GBp	331	391.00	BATE	xHaN1fYwSyZ
04-04-2025	12:21:11	GBp	160	391.00	CHIX	xHaN1fYwSyb
04-04-2025	12:21:10	GBp	18	391.00	XLON	xHaN1fYwS$d
04-04-2025	12:21:05	GBp	33	391.00	XLON	xHaN1fYwSCi
04-04-2025	12:21:00	GBp	231	391.20	CHIX	xHaN1fYwSHM
04-04-2025	12:21:00	GBp	474	391.20	BATE	xHaN1fYwSHO
04-04-2025	12:20:37	GBp	276	391.40	XLON	xHaN1fYwTnl
04-04-2025	12:20:37	GBp	240	391.60	XLON	xHaN1fYwTnn
04-04-2025	12:14:10	GBp	215	390.00	BATE	xHaN1fYw0kr
04-04-2025	12:14:10	GBp	160	390.20	XLON	xHaN1fYw0kw
04-04-2025	12:14:10	GBp	216	390.00	CHIX	xHaN1fYw0kl
04-04-2025	12:12:57	GBp	180	390.20	XLON	xHaN1fYwElV
04-04-2025	12:12:12	GBp	155	390.40	BATE	xHaN1fYwFgt
04-04-2025	12:11:59	GBp	158	390.20	XLON	xHaN1fYwF9V
04-04-2025	12:10:54	GBp	188	388.80	XLON	xHaN1fYwDeJ
04-04-2025	12:10:50	GBp	170	389.00	XLON	xHaN1fYwDsi
04-04-2025	12:10:50	GBp	58	389.00	CHIX	xHaN1fYwDsk
04-04-2025	12:10:50	GBp	103	389.00	CHIX	xHaN1fYwDsm
04-04-2025	12:10:50	GBp	358	389.00	BATE	xHaN1fYwDso
04-04-2025	12:08:50	GBp	237	389.40	XLON	xHaN1fYw8wk
04-04-2025	12:08:50	GBp	218	389.40	XLON	xHaN1fYw8wq
04-04-2025	12:08:50	GBp	198	389.40	BATE	xHaN1fYw8ws
04-04-2025	12:08:44	GBp	236	389.60	BATE	xHaN1fYw830
04-04-2025	12:08:44	GBp	236	389.60	CHIX	xHaN1fYw832
04-04-2025	12:08:44	GBp	316	389.60	XLON	xHaN1fYw834
04-04-2025	12:06:27	GBp	214	390.00	XLON	xHaN1fYxqfR
04-04-2025	12:06:21	GBp	244	390.20	BATE	xHaN1fYxqn$
04-04-2025	12:06:21	GBp	308	390.20	XLON	xHaN1fYxqnz
04-04-2025	12:05:46	GBp	6	390.40	CHIX	xHaN1fYxrqn
04-04-2025	12:05:46	GBp	225	390.40	BATE	xHaN1fYxrqu
04-04-2025	12:05:46	GBp	367	390.40	XLON	xHaN1fYxrq$
04-04-2025	12:05:46	GBp	2	390.40	CHIX	xHaN1fYxrq1
04-04-2025	12:05:46	GBp	523	390.40	BATE	xHaN1fYxrq3
04-04-2025	12:05:42	GBp	270	390.60	CHIX	xHaN1fYxroY
04-04-2025	12:05:37	GBp	223	390.60	CHIX	xHaN1fYxrvK
04-04-2025	12:02:01	GBp	588	389.40	XLON	xHaN1fYx$3W
04-04-2025	12:02:01	GBp	37	389.20	XLON	xHaN1fYx$3j
04-04-2025	12:02:01	GBp	517	389.20	XLON	xHaN1fYx$3l
04-04-2025	12:02:01	GBp	319	389.20	BATE	xHaN1fYx$3n
04-04-2025	12:01:15	GBp	230	389.40	XLON	xHaN1fYxy1I
04-04-2025	12:01:01	GBp	168	389.20	CHIX	xHaN1fYxyUl
04-04-2025	12:00:50	GBp	263	389.20	BATE	xHaN1fYxzYm
04-04-2025	11:58:51	GBp	223	388.40	XLON	xHaN1fYxxGg
04-04-2025	11:58:51	GBp	2	388.40	CHIX	xHaN1fYxxGi
04-04-2025	11:58:51	GBp	357	388.40	CHIX	xHaN1fYxxGk
04-04-2025	11:58:51	GBp	290	388.40	BATE	xHaN1fYxxGm
04-04-2025	11:56:52	GBp	159	389.00	XLON	xHaN1fYxc6r
04-04-2025	11:56:40	GBp	229	389.20	XLON	xHaN1fYxcAO
04-04-2025	11:56:40	GBp	181	389.20	BATE	xHaN1fYxcAQ
04-04-2025	11:56:40	GBp	71	389.20	BATE	xHaN1fYxcLe
04-04-2025	11:56:40	GBp	184	389.40	XLON	xHaN1fYxcLo
04-04-2025	11:56:40	GBp	105	389.40	XLON	xHaN1fYxcLq
04-04-2025	11:55:33	GBp	147	388.80	BATE	xHaN1fYxaxh
04-04-2025	11:55:33	GBp	302	389.00	XLON	xHaN1fYxaxj
04-04-2025	11:55:33	GBp	221	389.00	BATE	xHaN1fYxaxl
04-04-2025	11:55:30	GBp	70	389.60	CHIX	xHaN1fYxa0b
04-04-2025	11:55:22	GBp	237	389.60	CHIX	xHaN1fYxaNO
04-04-2025	11:53:21	GBp	281	388.00	XLON	xHaN1fYxZHM
04-04-2025	11:53:21	GBp	252	388.00	BATE	xHaN1fYxZHO
04-04-2025	11:51:21	GBp	184	388.00	XLON	xHaN1fYxkNB
04-04-2025	11:51:21	GBp	173	388.00	BATE	xHaN1fYxkNF
04-04-2025	11:51:21	GBp	4	388.20	BATE	xHaN1fYxkNH
04-04-2025	11:51:21	GBp	247	388.20	CHIX	xHaN1fYxkNJ
04-04-2025	11:51:21	GBp	247	388.20	BATE	xHaN1fYxkNL
04-04-2025	11:51:21	GBp	268	388.20	XLON	xHaN1fYxkND
04-04-2025	11:48:12	GBp	206	389.00	XLON	xHaN1fYxgKZ
04-04-2025	11:47:24	GBp	134	390.00	BATE	xHaN1fYxejb
04-04-2025	11:47:24	GBp	255	390.00	BATE	xHaN1fYxejd
04-04-2025	11:47:24	GBp	271	389.80	BATE	xHaN1fYxejf
04-04-2025	11:47:24	GBp	321	390.00	CHIX	xHaN1fYxejh
04-04-2025	11:47:24	GBp	366	389.80	XLON	xHaN1fYxejX
04-04-2025	11:47:24	GBp	525	390.00	XLON	xHaN1fYxejZ
04-04-2025	11:43:03	GBp	66	391.60	XLON	xHaN1fYxI40
04-04-2025	11:43:03	GBp	108	391.60	XLON	xHaN1fYxI42
04-04-2025	11:43:03	GBp	272	391.40	CHIX	xHaN1fYxI49
04-04-2025	11:43:03	GBp	212	391.60	XLON	xHaN1fYxI4B
04-04-2025	11:43:03	GBp	280	391.60	BATE	xHaN1fYxI4D
04-04-2025	11:41:18	GBp	242	392.20	BATE	xHaN1fYxGXa
04-04-2025	11:41:18	GBp	37	392.20	BATE	xHaN1fYxGXY
04-04-2025	11:41:17	GBp	294	392.40	XLON	xHaN1fYxGW6
04-04-2025	11:40:00	GBp	227	392.80	BATE	xHaN1fYxHwt
04-04-2025	11:40:00	GBp	156	392.80	CHIX	xHaN1fYxHwv
04-04-2025	11:39:54	GBp	152	393.00	XLON	xHaN1fYxH1T
04-04-2025	11:39:53	GBp	199	392.80	XLON	xHaN1fYxH0j
04-04-2025	11:39:53	GBp	266	393.00	XLON	xHaN1fYxH0l
04-04-2025	11:39:53	GBp	329	393.00	BATE	xHaN1fYxH0n
04-04-2025	11:39:46	GBp	226	393.00	CHIX	xHaN1fYxH9W
04-04-2025	11:37:23	GBp	200	391.40	XLON	xHaN1fYxS4O
04-04-2025	11:36:36	GBp	233	391.20	XLON	xHaN1fYxTAP
04-04-2025	11:36:36	GBp	12	391.20	XLON	xHaN1fYxTLc
04-04-2025	11:36:29	GBp	270	391.20	XLON	xHaN1fYxTTw
04-04-2025	11:36:28	GBp	241	391.40	XLON	xHaN1fYxTSl
04-04-2025	11:36:28	GBp	223	391.40	BATE	xHaN1fYxTSn
04-04-2025	11:35:46	GBp	173	391.40	CHIX	xHaN1fYxQDq
04-04-2025	11:35:19	GBp	10	391.40	XLON	xHaN1fYxRW$
04-04-2025	11:35:19	GBp	356	391.40	BATE	xHaN1fYxRW1
04-04-2025	11:35:19	GBp	203	391.40	XLON	xHaN1fYxRWz
04-04-2025	11:33:49	GBp	152	392.00	BATE	xHaN1fYxO5B
04-04-2025	11:33:49	GBp	299	392.00	CHIX	xHaN1fYxO5D
04-04-2025	11:33:49	GBp	255	392.20	BATE	xHaN1fYxO5F
04-04-2025	11:32:52	GBp	185	392.20	XLON	xHaN1fYxPDX
04-04-2025	11:32:52	GBp	250	392.20	XLON	xHaN1fYxPDV
04-04-2025	11:30:31	GBp	209	390.60	BATE	xHaN1fYx4Uq
04-04-2025	11:30:30	GBp	179	390.80	XLON	xHaN1fYx4P9
04-04-2025	11:30:30	GBp	330	391.00	XLON	xHaN1fYx4PB
04-04-2025	11:30:30	GBp	381	390.80	BATE	xHaN1fYx4PD
04-04-2025	11:29:13	GBp	260	391.00	XLON	xHaN1fYx2o2
04-04-2025	11:29:13	GBp	111	391.00	CHIX	xHaN1fYx2o4
04-04-2025	11:29:13	GBp	117	391.00	CHIX	xHaN1fYx2o6
04-04-2025	11:29:13	GBp	257	391.20	CHIX	xHaN1fYx2oB
04-04-2025	11:26:36	GBp	356	389.60	CHIX	xHaN1fYx1yK
04-04-2025	11:26:36	GBp	261	389.60	XLON	xHaN1fYx1yT
04-04-2025	11:26:36	GBp	169	389.60	BATE	xHaN1fYx1yV
04-04-2025	11:26:36	GBp	437	389.80	XLON	xHaN1fYx1$X
04-04-2025	11:26:36	GBp	356	389.80	CHIX	xHaN1fYx1$Z
04-04-2025	11:26:36	GBp	285	389.80	BATE	xHaN1fYx1$b
04-04-2025	11:26:36	GBp	34	390.00	CHIX	xHaN1fYx1$d
04-04-2025	11:23:35	GBp	172	389.40	BATE	xHaN1fYxD3E
04-04-2025	11:23:35	GBp	248	389.60	BATE	xHaN1fYxD3G
04-04-2025	11:23:20	GBp	191	390.00	XLON	xHaN1fYxAdl
04-04-2025	11:23:16	GBp	655	389.80	BATE	xHaN1fYxAYX
04-04-2025	11:23:16	GBp	246	390.00	XLON	xHaN1fYxAZV
04-04-2025	11:21:42	GBp	198	391.20	XLON	xHaN1fYx873
04-04-2025	11:21:41	GBp	267	391.20	XLON	xHaN1fYx86d
04-04-2025	11:21:08	GBp	15	391.00	XLON	xHaN1fYx9Ld
04-04-2025	11:21:08	GBp	3	391.00	XLON	xHaN1fYx9Lf
04-04-2025	11:21:08	GBp	54	391.00	XLON	xHaN1fYx9Lh
04-04-2025	11:20:09	GBp	1	393.00	XLON	xHaN1fYqt2q
04-04-2025	11:20:09	GBp	265	393.00	XLON	xHaN1fYqt2s
04-04-2025	11:20:09	GBp	18	393.00	XLON	xHaN1fYqt2u
04-04-2025	11:20:09	GBp	209	393.20	XLON	xHaN1fYqt2w
04-04-2025	11:20:09	GBp	63	393.20	XLON	xHaN1fYqt2y
04-04-2025	11:20:09	GBp	137	393.20	XLON	xHaN1fYqt2@
04-04-2025	11:19:46	GBp	200	393.00	XLON	xHaN1fYqqkE
04-04-2025	11:18:40	GBp	398	393.60	XLON	xHaN1fYqrFJ
04-04-2025	11:15:52	GBp	278	394.80	XLON	xHaN1fYqmRm
04-04-2025	11:15:09	GBp	250	395.60	XLON	xHaN1fYqn2m
04-04-2025	11:14:40	GBp	360	395.80	XLON	xHaN1fYq@f8
04-04-2025	11:14:40	GBp	96	396.00	XLON	xHaN1fYq@fN
04-04-2025	11:14:40	GBp	350	396.00	XLON	xHaN1fYq@fP
04-04-2025	11:11:01	GBp	258	395.00	XLON	xHaN1fYqwZR
04-04-2025	11:11:01	GBp	18	395.00	XLON	xHaN1fYqwZT
04-04-2025	11:09:41	GBp	218	395.80	XLON	xHaN1fYqx1$
04-04-2025	11:09:41	GBp	334	395.80	XLON	xHaN1fYqx1G
04-04-2025	11:08:31	GBp	157	396.20	XLON	xHaN1fYqu8V
04-04-2025	11:07:25	GBp	227	396.40	XLON	xHaN1fYqvBn
04-04-2025	11:07:25	GBp	150	396.20	XLON	xHaN1fYqvBs
04-04-2025	11:07:25	GBp	218	396.40	XLON	xHaN1fYqvBu
04-04-2025	11:05:54	GBp	151	398.40	XLON	xHaN1fYqdV0
04-04-2025	11:05:54	GBp	198	398.40	XLON	xHaN1fYqdVS
04-04-2025	11:05:01	GBp	313	399.00	XLON	xHaN1fYqaB1
04-04-2025	11:05:00	GBp	435	399.20	XLON	xHaN1fYqaBR
04-04-2025	11:05:00	GBp	400	399.20	XLON	xHaN1fYqaAa
04-04-2025	11:05:00	GBp	48	399.20	XLON	xHaN1fYqaAY
04-04-2025	11:01:08	GBp	300	400.00	XLON	xHaN1fYqZMw
04-04-2025	11:01:08	GBp	354	399.80	XLON	xHaN1fYqZMI
04-04-2025	11:01:08	GBp	505	400.00	XLON	xHaN1fYqZMK
04-04-2025	10:56:00	GBp	187	400.40	XLON	xHaN1fYqiHG
04-04-2025	10:56:00	GBp	243	400.40	XLON	xHaN1fYqiHN
04-04-2025	10:54:16	GBp	269	401.20	XLON	xHaN1fYqg$i
04-04-2025	10:52:57	GBp	121	400.00	XLON	xHaN1fYqhFl
04-04-2025	10:52:52	GBp	372	400.20	XLON	xHaN1fYqhVQ
04-04-2025	10:52:49	GBp	372	400.40	XLON	xHaN1fYqhOx
04-04-2025	10:50:47	GBp	19	400.60	XLON	xHaN1fYqf8t
04-04-2025	10:50:47	GBp	333	400.60	XLON	xHaN1fYqf8v
04-04-2025	10:49:02	GBp	250	401.60	XLON	xHaN1fYqNW5
04-04-2025	10:49:02	GBp	266	401.40	XLON	xHaN1fYqNW8
04-04-2025	10:49:02	GBp	2	401.40	XLON	xHaN1fYqNWA
04-04-2025	10:49:02	GBp	387	401.60	XLON	xHaN1fYqNWC
04-04-2025	10:45:35	GBp	237	401.00	XLON	xHaN1fYqL0q
04-04-2025	10:45:35	GBp	194	401.00	XLON	xHaN1fYqL05
04-04-2025	10:45:35	GBp	43	401.00	XLON	xHaN1fYqL07
04-04-2025	10:45:05	GBp	18	401.00	XLON	xHaN1fYqLPN
04-04-2025	10:45:03	GBp	162	401.20	XLON	xHaN1fYqLOE
04-04-2025	10:45:03	GBp	69	401.20	XLON	xHaN1fYqLOG
04-04-2025	10:43:40	GBp	340	401.60	XLON	xHaN1fYqIO9
04-04-2025	10:43:40	GBp	488	401.80	XLON	xHaN1fYqIRZ
04-04-2025	10:43:12	GBp	242	402.00	XLON	xHaN1fYqJt3
04-04-2025	10:43:12	GBp	349	402.20	XLON	xHaN1fYqJt5
04-04-2025	10:42:44	GBp	81	402.40	XLON	xHaN1fYqJ86
04-04-2025	10:42:44	GBp	268	402.40	XLON	xHaN1fYqJ88
04-04-2025	10:40:06	GBp	299	402.00	XLON	xHaN1fYqH4D
04-04-2025	10:39:51	GBp	177	402.00	XLON	xHaN1fYqHAt
04-04-2025	10:38:25	GBp	312	402.40	XLON	xHaN1fYqUBB
04-04-2025	10:38:25	GBp	446	402.60	XLON	xHaN1fYqUBC
04-04-2025	10:36:59	GBp	538	402.80	XLON	xHaN1fYqVQs
04-04-2025	10:36:08	GBp	211	402.80	XLON	xHaN1fYqSxe
04-04-2025	10:31:41	GBp	210	402.20	XLON	xHaN1fYqOzx
04-04-2025	10:30:33	GBp	333	403.00	XLON	xHaN1fYqP@j
04-04-2025	10:30:33	GBp	24	403.00	XLON	xHaN1fYqP@1
04-04-2025	10:30:33	GBp	359	403.00	XLON	xHaN1fYqP@3
04-04-2025	10:29:08	GBp	263	402.80	XLON	xHaN1fYq6CL
04-04-2025	10:26:30	GBp	319	403.60	XLON	xHaN1fYq4Jp
04-04-2025	10:26:30	GBp	457	403.80	XLON	xHaN1fYq4JH
04-04-2025	10:26:28	GBp	100	403.60	XLON	xHaN1fYq4Vr
04-04-2025	10:26:28	GBp	145	403.60	XLON	xHaN1fYq4Vt
04-04-2025	10:26:28	GBp	99	403.40	XLON	xHaN1fYq4Vv
04-04-2025	10:26:28	GBp	242	403.40	XLON	xHaN1fYq4Vy
04-04-2025	10:26:26	GBp	257	403.60	XLON	xHaN1fYq4Pi
04-04-2025	10:26:26	GBp	349	403.60	XLON	xHaN1fYq4Pt
04-04-2025	10:18:32	GBp	184	402.80	XLON	xHaN1fYqFL4
04-04-2025	10:18:32	GBp	268	403.00	XLON	xHaN1fYqFL9
04-04-2025	10:18:32	GBp	385	403.00	XLON	xHaN1fYqFLE
04-04-2025	10:18:32	GBp	215	403.20	XLON	xHaN1fYqFLR
04-04-2025	10:18:32	GBp	247	403.00	XLON	xHaN1fYqFKW
04-04-2025	10:18:32	GBp	206	403.20	XLON	xHaN1fYqFKY
04-04-2025	10:15:15	GBp	320	401.60	XLON	xHaN1fYqAoe
04-04-2025	10:15:15	GBp	412	401.80	XLON	xHaN1fYqAoj
04-04-2025	10:14:24	GBp	181	402.00	XLON	xHaN1fYqBdh
04-04-2025	10:10:57	GBp	33	402.00	XLON	xHaN1fYq991
04-04-2025	10:10:57	GBp	115	402.00	XLON	xHaN1fYq993
04-04-2025	10:10:57	GBp	215	402.20	XLON	xHaN1fYq995
04-04-2025	10:10:46	GBp	254	402.40	XLON	xHaN1fYq9N0
04-04-2025	10:10:32	GBp	327	402.40	XLON	xHaN1fYq9Pi
04-04-2025	10:06:01	GBp	43	399.80	XLON	xHaN1fYrr8Z
04-04-2025	10:06:01	GBp	107	399.80	XLON	xHaN1fYrr8b
04-04-2025	10:06:01	GBp	218	399.80	XLON	xHaN1fYrr8c
04-04-2025	10:06:01	GBp	389	400.00	XLON	xHaN1fYrr8H
04-04-2025	10:06:00	GBp	259	400.20	XLON	xHaN1fYrrBA
04-04-2025	10:02:08	GBp	204	400.40	XLON	xHaN1fYrm08
04-04-2025	10:02:07	GBp	312	400.20	XLON	xHaN1fYrm0S
04-04-2025	10:02:07	GBp	242	400.40	XLON	xHaN1fYrm3X
04-04-2025	10:02:07	GBp	242	400.40	XLON	xHaN1fYrm3o
04-04-2025	10:02:03	GBp	242	400.60	XLON	xHaN1fYrm8Z
04-04-2025	10:02:03	GBp	349	400.80	XLON	xHaN1fYrm8b
04-04-2025	09:58:28	GBp	3	399.80	XLON	xHaN1fYr$RX
04-04-2025	09:58:26	GBp	2	399.80	XLON	xHaN1fYrycC
04-04-2025	09:58:25	GBp	301	400.00	XLON	xHaN1fYryXy
04-04-2025	09:55:49	GBp	176	401.00	XLON	xHaN1fYrw5$
04-04-2025	09:55:47	GBp	345	401.20	XLON	xHaN1fYrw4Q
04-04-2025	09:55:47	GBp	497	401.40	XLON	xHaN1fYrw4S
04-04-2025	09:51:12	GBp	216	402.60	XLON	xHaN1fYrcUD
04-04-2025	09:51:12	GBp	216	402.80	XLON	xHaN1fYrcPb
04-04-2025	09:50:24	GBp	63	403.80	XLON	xHaN1fYrdOb
04-04-2025	09:50:24	GBp	152	403.80	XLON	xHaN1fYrdOZ
04-04-2025	09:50:22	GBp	312	404.00	XLON	xHaN1fYrabT
04-04-2025	09:50:22	GBp	558	404.00	XLON	xHaN1fYraaW
04-04-2025	09:47:09	GBp	204	404.20	XLON	xHaN1fYrZlr
04-04-2025	09:47:08	GBp	295	404.40	XLON	xHaN1fYrZl@
04-04-2025	09:47:03	GBp	413	404.60	XLON	xHaN1fYrZtE
04-04-2025	09:46:30	GBp	242	405.00	XLON	xHaN1fYrZB0
04-04-2025	09:46:28	GBp	349	405.20	XLON	xHaN1fYrZLe
04-04-2025	09:43:04	GBp	151	404.60	XLON	xHaN1fYrkRD
04-04-2025	09:43:04	GBp	206	404.80	XLON	xHaN1fYrkRF
04-04-2025	09:43:04	GBp	49	404.80	XLON	xHaN1fYrkRH
04-04-2025	09:43:04	GBp	367	405.00	XLON	xHaN1fYrlbk
04-04-2025	09:42:38	GBp	204	405.20	XLON	xHaN1fYrl5G
04-04-2025	09:42:33	GBp	242	405.40	XLON	xHaN1fYrlCj
04-04-2025	09:42:25	GBp	301	405.60	XLON	xHaN1fYrl8a
04-04-2025	09:42:08	GBp	242	405.60	XLON	xHaN1fYrlJU
04-04-2025	09:42:03	GBp	349	405.80	XLON	xHaN1fYrlOn
04-04-2025	09:39:41	GBp	207	405.80	XLON	xHaN1fYrj83
04-04-2025	09:36:12	GBp	203	404.80	XLON	xHaN1fYrehz
04-04-2025	09:36:12	GBp	291	405.00	XLON	xHaN1fYregB
04-04-2025	09:36:12	GBp	436	405.00	XLON	xHaN1fYregJ
04-04-2025	09:35:33	GBp	331	405.20	XLON	xHaN1fYreBm
04-04-2025	09:35:33	GBp	18	405.20	XLON	xHaN1fYreBo
04-04-2025	09:35:27	GBp	349	405.40	XLON	xHaN1fYreNO
04-04-2025	09:34:58	GBp	370	405.60	XLON	xHaN1fYrfk3
04-04-2025	09:31:03	GBp	159	405.40	XLON	xHaN1fYrKj0
04-04-2025	09:31:03	GBp	229	405.60	XLON	xHaN1fYrKj2
04-04-2025	09:31:01	GBp	22	405.80	XLON	xHaN1fYrKla
04-04-2025	09:31:01	GBp	208	405.80	XLON	xHaN1fYrKlY
04-04-2025	09:30:00	GBp	18	406.00	XLON	xHaN1fYrKVa
04-04-2025	09:30:00	GBp	297	406.00	XLON	xHaN1fYrKVY
04-04-2025	09:28:49	GBp	179	406.80	XLON	xHaN1fYrLAn
04-04-2025	09:28:49	GBp	18	406.80	XLON	xHaN1fYrLAp
04-04-2025	09:28:49	GBp	192	407.00	XLON	xHaN1fYrLAr
04-04-2025	09:28:48	GBp	197	407.00	XLON	xHaN1fYrLA8
04-04-2025	09:28:48	GBp	558	407.20	XLON	xHaN1fYrLLr
04-04-2025	09:24:13	GBp	54	406.00	XLON	xHaN1fYrHoN
04-04-2025	09:24:13	GBp	211	406.00	XLON	xHaN1fYrHoP
04-04-2025	09:22:39	GBp	202	406.00	XLON	xHaN1fYrUsl
04-04-2025	09:22:07	GBp	101	406.40	XLON	xHaN1fYrUFr
04-04-2025	09:22:07	GBp	108	406.40	XLON	xHaN1fYrUFt
04-04-2025	09:21:52	GBp	241	406.60	XLON	xHaN1fYrUGA
04-04-2025	09:21:35	GBp	217	406.80	XLON	xHaN1fYrUOt
04-04-2025	09:21:35	GBp	481	406.80	XLON	xHaN1fYrURA
04-04-2025	09:19:54	GBp	490	406.40	XLON	xHaN1fYrSop
04-04-2025	09:19:38	GBp	283	406.60	XLON	xHaN1fYrS5S
04-04-2025	09:15:56	GBp	274	406.20	XLON	xHaN1fYrO30
04-04-2025	09:15:52	GBp	395	406.40	XLON	xHaN1fYrO2A
04-04-2025	09:15:48	GBp	248	406.60	XLON	xHaN1fYrOFi
04-04-2025	09:14:20	GBp	230	406.80	XLON	xHaN1fYrPBn
04-04-2025	09:14:18	GBp	242	407.20	XLON	xHaN1fYrPBQ
04-04-2025	09:14:18	GBp	349	407.40	XLON	xHaN1fYrPBV
04-04-2025	09:14:18	GBp	242	407.20	XLON	xHaN1fYrPAa
04-04-2025	09:14:18	GBp	349	407.40	XLON	xHaN1fYrPAc
04-04-2025	09:11:26	GBp	53	407.40	XLON	xHaN1fYr7LK
04-04-2025	09:10:51	GBp	349	407.60	XLON	xHaN1fYr4ij
04-04-2025	09:10:50	GBp	349	407.60	XLON	xHaN1fYr4i5
04-04-2025	09:07:34	GBp	457	406.60	XLON	xHaN1fYr2Ft
04-04-2025	09:04:43	GBp	241	407.40	XLON	xHaN1fYr0P4
04-04-2025	09:04:36	GBp	244	407.20	XLON	xHaN1fYr1bI
04-04-2025	09:04:36	GBp	42	407.20	XLON	xHaN1fYr1bK
04-04-2025	09:04:26	GBp	397	407.40	XLON	xHaN1fYr1ZD
04-04-2025	09:02:54	GBp	125	407.40	XLON	xHaN1fYrEgR
04-04-2025	09:02:54	GBp	18	407.40	XLON	xHaN1fYrEgT
04-04-2025	09:02:54	GBp	94	407.40	XLON	xHaN1fYrEgV
04-04-2025	09:01:30	GBp	201	407.80	XLON	xHaN1fYrFpQ
04-04-2025	09:01:18	GBp	11	407.80	XLON	xHaN1fYrF19
04-04-2025	09:01:18	GBp	7	407.80	XLON	xHaN1fYrF1B
04-04-2025	09:01:18	GBp	113	407.80	XLON	xHaN1fYrF1D
04-04-2025	09:01:18	GBp	476	408.00	XLON	xHaN1fYrF1G
04-04-2025	09:01:18	GBp	242	407.80	XLON	xHaN1fYrF0X
04-04-2025	09:01:18	GBp	349	408.00	XLON	xHaN1fYrF0Z
04-04-2025	08:57:03	GBp	126	406.60	XLON	xHaN1fYrBMM
04-04-2025	08:57:03	GBp	28	406.60	XLON	xHaN1fYrBMO
04-04-2025	08:56:06	GBp	226	407.60	XLON	xHaN1fYr89d
04-04-2025	08:55:19	GBp	226	409.20	XLON	xHaN1fYr9wG
04-04-2025	08:54:39	GBp	216	410.00	XLON	xHaN1fYssq2
04-04-2025	08:53:23	GBp	212	410.60	XLON	xHaN1fYstCS
04-04-2025	08:52:09	GBp	85	411.00	XLON	xHaN1fYsq9U
04-04-2025	08:52:05	GBp	111	411.00	XLON	xHaN1fYsqHe
04-04-2025	08:52:05	GBp	196	410.80	XLON	xHaN1fYsqHl
04-04-2025	08:52:05	GBp	284	411.00	XLON	xHaN1fYsqHn
04-04-2025	08:48:50	GBp	205	410.40	XLON	xHaN1fYsp9N
04-04-2025	08:48:50	GBp	161	410.40	XLON	xHaN1fYsp9V
04-04-2025	08:48:03	GBp	36	410.80	XLON	xHaN1fYsm08
04-04-2025	08:48:03	GBp	192	410.80	XLON	xHaN1fYsm0C
04-04-2025	08:48:03	GBp	188	410.80	XLON	xHaN1fYsm0I
04-04-2025	08:47:09	GBp	202	411.00	XLON	xHaN1fYsn7q
04-04-2025	08:47:09	GBp	273	411.00	XLON	xHaN1fYsn7A
04-04-2025	08:47:09	GBp	392	411.20	XLON	xHaN1fYsn7E
04-04-2025	08:45:22	GBp	257	409.80	XLON	xHaN1fYs$hI
04-04-2025	08:43:54	GBp	235	410.20	XLON	xHaN1fYsyNN
04-04-2025	08:43:54	GBp	180	410.00	XLON	xHaN1fYsyNQ
04-04-2025	08:43:54	GBp	247	410.20	XLON	xHaN1fYsyNS
04-04-2025	08:41:51	GBp	169	411.00	XLON	xHaN1fYswA0
04-04-2025	08:41:51	GBp	218	412.00	XLON	xHaN1fYswA7
04-04-2025	08:41:51	GBp	386	412.20	XLON	xHaN1fYswA9
04-04-2025	08:41:02	GBp	54	412.40	XLON	xHaN1fYsx4b
04-04-2025	08:41:02	GBp	376	412.40	XLON	xHaN1fYsx4Z
04-04-2025	08:38:46	GBp	316	413.60	XLON	xHaN1fYsvOX
04-04-2025	08:38:46	GBp	18	413.60	XLON	xHaN1fYsvOY
04-04-2025	08:38:46	GBp	191	413.40	XLON	xHaN1fYsvOa
04-04-2025	08:38:46	GBp	221	413.40	XLON	xHaN1fYsvO6
04-04-2025	08:38:46	GBp	370	413.60	XLON	xHaN1fYsvO8
04-04-2025	08:37:47	GBp	149	414.20	XLON	xHaN1fYsdZh
04-04-2025	08:37:47	GBp	228	414.40	XLON	xHaN1fYsdZq
04-04-2025	08:34:23	GBp	207	413.20	XLON	xHaN1fYsYmW
04-04-2025	08:34:22	GBp	244	413.40	XLON	xHaN1fYsYmw
04-04-2025	08:34:22	GBp	426	413.60	XLON	xHaN1fYsYm2
04-04-2025	08:34:22	GBp	401	413.80	XLON	xHaN1fYsYm4
04-04-2025	08:32:51	GBp	159	414.00	XLON	xHaN1fYsZ8S
04-04-2025	08:32:51	GBp	357	414.00	XLON	xHaN1fYsZ8U
04-04-2025	08:32:16	GBp	157	414.40	XLON	xHaN1fYsWhN
04-04-2025	08:32:16	GBp	330	414.40	XLON	xHaN1fYsWhS
04-04-2025	08:32:16	GBp	41	414.40	XLON	xHaN1fYsWhU
04-04-2025	08:32:16	GBp	151	414.40	XLON	xHaN1fYsWga
04-04-2025	08:31:51	GBp	187	413.80	XLON	xHaN1fYsWBS
04-04-2025	08:31:51	GBp	404	414.00	XLON	xHaN1fYsWBU
04-04-2025	08:28:32	GBp	45	412.40	XLON	xHaN1fYsi0c
04-04-2025	08:26:34	GBp	25	411.80	XLON	xHaN1fYsg4W
04-04-2025	08:25:31	GBp	302	414.80	XLON	xHaN1fYsh3u
04-04-2025	08:25:31	GBp	435	415.00	XLON	xHaN1fYsh3w
04-04-2025	08:25:14	GBp	128	415.60	XLON	xHaN1fYshJD
04-04-2025	08:25:14	GBp	280	415.80	XLON	xHaN1fYshJF
04-04-2025	08:24:03	GBp	263	414.60	XLON	xHaN1fYseTF
04-04-2025	08:23:50	GBp	115	414.60	XLON	xHaN1fYsfW6
04-04-2025	08:23:50	GBp	380	414.80	XLON	xHaN1fYsfWG
04-04-2025	08:23:49	GBp	23	415.60	XLON	xHaN1fYsfZY
04-04-2025	08:23:49	GBp	145	415.60	XLON	xHaN1fYsfZa
04-04-2025	08:23:49	GBp	780	415.60	XLON	xHaN1fYsfZC
04-04-2025	08:23:49	GBp	173	415.40	XLON	xHaN1fYsfYc
04-04-2025	08:23:49	GBp	242	415.00	XLON	xHaN1fYsfYk
04-04-2025	08:23:49	GBp	349	415.20	XLON	xHaN1fYsfYm
04-04-2025	08:17:21	GBp	407	415.40	XLON	xHaN1fYsJpM
04-04-2025	08:17:21	GBp	147	415.40	XLON	xHaN1fYsJoc
04-04-2025	08:12:54	GBp	166	415.20	XLON	xHaN1fYsV9O
04-04-2025	08:12:54	GBp	47	415.40	XLON	xHaN1fYsV9Q
04-04-2025	08:12:54	GBp	194	415.40	XLON	xHaN1fYsV9S
04-04-2025	08:11:28	GBp	180	416.00	XLON	xHaN1fYsTfI
04-04-2025	08:11:27	GBp	354	416.20	XLON	xHaN1fYsTem
04-04-2025	08:11:27	GBp	590	416.40	XLON	xHaN1fYsTeo
04-04-2025	08:10:50	GBp	137	417.40	XLON	xHaN1fYsTJK
04-04-2025	08:10:50	GBp	79	417.40	XLON	xHaN1fYsTJM
04-04-2025	08:09:51	GBp	2	417.40	XLON	xHaN1fYsQGb
04-04-2025	08:09:51	GBp	104	417.40	XLON	xHaN1fYsQGd
04-04-2025	08:09:51	GBp	195	417.40	XLON	xHaN1fYsQGf
04-04-2025	08:09:51	GBp	3	417.40	XLON	xHaN1fYsQGh
04-04-2025	08:08:39	GBp	161	417.60	XLON	xHaN1fYsRRK
04-04-2025	08:08:36	GBp	162	417.60	XLON	xHaN1fYsOdZ
04-04-2025	08:05:46	GBp	242	416.60	XLON	xHaN1fYs6V3
04-04-2025	08:05:46	GBp	359	416.40	XLON	xHaN1fYs6V5
04-04-2025	08:05:01	GBp	349	416.80	XLON	xHaN1fYs7EA
04-04-2025	08:02:01	GBp	274	418.20	XLON	xHaN1fYs0qJ
04-04-2025	08:02:01	GBp	458	418.40	XLON	xHaN1fYs0qL
04-04-2025	08:02:01	GBp	1,046	418.60	XLON	xHaN1fYs0qN