Saturday, April 19, 2025
spot_img

Transaction in Own Shares

7th April 2025

PayPoint plc

(“PayPoint” or the “Company”)

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 4th April 2025
Aggregate number of ordinary shares purchased: 13,476
Lowest price per share (pence): 591.00
Highest price per share (pence): 631.00
Weighted average price per day (pence): 609.3168

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company’s share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 609.3168 13,476 591.00 631.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 April 2025 08:03:21 124 631.00 XLON 00331010576TRLO1
04 April 2025 08:04:21 133 625.00 XLON 00331011090TRLO1
04 April 2025 08:18:10 100 626.00 XLON 00331017801TRLO1
04 April 2025 08:18:10 131 626.00 XLON 00331017802TRLO1
04 April 2025 08:23:45 131 625.00 XLON 00331020543TRLO1
04 April 2025 08:29:48 131 625.00 XLON 00331023925TRLO1
04 April 2025 08:30:09 260 621.00 XLON 00331024137TRLO1
04 April 2025 08:42:12 235 619.00 XLON 00331030551TRLO1
04 April 2025 08:42:12 17 619.00 XLON 00331030552TRLO1
04 April 2025 08:42:22 131 619.00 XLON 00331030698TRLO1
04 April 2025 08:48:22 135 618.00 XLON 00331034393TRLO1
04 April 2025 08:55:48 125 616.00 XLON 00331038636TRLO1
04 April 2025 08:58:01 136 615.00 XLON 00331039687TRLO1
04 April 2025 09:05:52 136 616.00 XLON 00331043898TRLO1
04 April 2025 09:07:33 13 615.00 XLON 00331044778TRLO1
04 April 2025 09:15:46 12 615.00 XLON 00331050489TRLO1
04 April 2025 09:15:53 100 615.00 XLON 00331050564TRLO1
04 April 2025 09:15:53 13 615.00 XLON 00331050565TRLO1
04 April 2025 09:15:53 59 615.00 XLON 00331050566TRLO1
04 April 2025 09:15:53 66 615.00 XLON 00331050567TRLO1
04 April 2025 09:16:22 125 615.00 XLON 00331050944TRLO1
04 April 2025 09:29:47 135 618.00 XLON 00331060011TRLO1
04 April 2025 09:34:11 136 617.00 XLON 00331063055TRLO1
04 April 2025 09:55:48 133 616.00 XLON 00331077601TRLO1
04 April 2025 09:55:48 132 616.00 XLON 00331077602TRLO1
04 April 2025 09:55:48 133 616.00 XLON 00331077603TRLO1
04 April 2025 10:06:03 131 616.00 XLON 00331083780TRLO1
04 April 2025 10:26:30 130 616.00 XLON 00331098544TRLO1
04 April 2025 10:26:30 260 615.00 XLON 00331098545TRLO1
04 April 2025 10:28:02 67 615.00 XLON 00331099546TRLO1
04 April 2025 10:28:02 64 615.00 XLON 00331099547TRLO1
04 April 2025 10:28:02 130 615.00 XLON 00331099548TRLO1
04 April 2025 10:28:02 67 615.00 XLON 00331099549TRLO1
04 April 2025 10:30:34 136 612.00 XLON 00331101058TRLO1
04 April 2025 10:53:13 133 615.00 XLON 00331119719TRLO1
04 April 2025 10:53:13 132 615.00 XLON 00331119720TRLO1
04 April 2025 10:53:13 132 615.00 XLON 00331119721TRLO1
04 April 2025 11:06:27 272 614.00 XLON 00331123503TRLO1
04 April 2025 11:15:12 135 610.00 XLON 00331124625TRLO1
04 April 2025 11:15:12 134 610.00 XLON 00331124626TRLO1
04 April 2025 11:15:12 135 610.00 XLON 00331124627TRLO1
04 April 2025 11:21:09 250 599.00 XLON 00331125462TRLO1
04 April 2025 11:21:09 125 599.00 XLON 00331125463TRLO1
04 April 2025 11:26:57 253 598.00 XLON 00331127473TRLO1
04 April 2025 11:31:12 135 600.00 XLON 00331127848TRLO1
04 April 2025 11:43:00 257 597.00 XLON 00331129067TRLO1
04 April 2025 12:07:21 135 596.00 XLON 00331131658TRLO1
04 April 2025 12:07:21 135 596.00 XLON 00331131659TRLO1
04 April 2025 12:26:18 129 592.00 XLON 00331133373TRLO1
04 April 2025 12:30:03 134 591.00 XLON 00331133876TRLO1
04 April 2025 13:11:23 125 601.00 XLON 00331136775TRLO1
04 April 2025 13:11:23 124 601.00 XLON 00331136776TRLO1
04 April 2025 13:11:27 253 599.00 XLON 00331136783TRLO1
04 April 2025 13:19:44 125 602.00 XLON 00331137222TRLO1
04 April 2025 13:38:53 135 604.00 XLON 00331138797TRLO1
04 April 2025 13:38:53 1 604.00 XLON 00331138798TRLO1
04 April 2025 13:38:53 135 604.00 XLON 00331138799TRLO1
04 April 2025 13:57:16 135 607.00 XLON 00331139814TRLO1
04 April 2025 14:13:34 400 610.00 XLON 00331141109TRLO1
04 April 2025 14:18:16 257 610.00 XLON 00331141589TRLO1
04 April 2025 14:32:14 259 610.00 XLON 00331143257TRLO1
04 April 2025 14:37:02 125 611.00 XLON 00331143821TRLO1
04 April 2025 14:37:02 125 611.00 XLON 00331143822TRLO1
04 April 2025 14:50:24 131 609.00 XLON 00331145131TRLO1
04 April 2025 14:59:38 136 607.00 XLON 00331146076TRLO1
04 April 2025 14:59:38 126 605.00 XLON 00331146077TRLO1
04 April 2025 15:05:14 126 606.00 XLON 00331146784TRLO1
04 April 2025 15:05:14 126 606.00 XLON 00331146785TRLO1
04 April 2025 15:11:04 137 604.00 XLON 00331147336TRLO1
04 April 2025 15:31:05 134 602.00 XLON 00331149227TRLO1
04 April 2025 15:31:05 134 602.00 XLON 00331149228TRLO1
04 April 2025 15:31:05 134 602.00 XLON 00331149229TRLO1
04 April 2025 15:31:05 108 602.00 XLON 00331149230TRLO1
04 April 2025 15:31:05 112 604.00 XLON 00331149231TRLO1
04 April 2025 15:33:00 402 604.00 XLON 00331149349TRLO1
04 April 2025 15:33:35 251 604.00 XLON 00331149408TRLO1
04 April 2025 15:40:31 272 605.00 XLON 00331150046TRLO1
04 April 2025 15:45:15 127 604.00 XLON 00331150460TRLO1
04 April 2025 15:45:15 127 604.00 XLON 00331150461TRLO1
04 April 2025 15:51:57 130 603.00 XLON 00331151287TRLO1
04 April 2025 15:52:01 125 603.00 XLON 00331151289TRLO1
04 April 2025 16:03:08 302 607.00 XLON 00331152508TRLO1
04 April 2025 16:03:25 188 607.00 XLON 00331152562TRLO1
04 April 2025 16:06:31 23 607.00 XLON 00331152930TRLO1
04 April 2025 16:09:29 9 607.00 XLON 00331153254TRLO1
04 April 2025 16:18:46 125 611.00 XLON 00331154267TRLO1
04 April 2025 16:18:46 399 611.00 XLON 00331154268TRLO1
04 April 2025 16:18:46 291 610.00 XLON 00331154269TRLO1
04 April 2025 16:18:46 409 611.00 XLON 00331154270TRLO1
04 April 2025 16:19:31 100 610.00 XLON 00331154364TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970

Powered by SlickText.com

Hot this week

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

Here’s How Much $100 Invested In OSI Systems 15 Years Ago Would Be Worth Today

OSI Systems OSIS has outperformed the market over the...

Here’s How Much You Would Have Made Owning Fastenal Stock In The Last 15 Years

Fastenal FAST has outperformed the market over the past...

Topics

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

ASUS Introduces Upgraded TUF Gaming A14 for Ultimate Performance

The new A14 combines an ultraportable design with outstanding...

Here’s How Much $100 Invested In OSI Systems 15 Years Ago Would Be Worth Today

OSI Systems OSIS has outperformed the market over the...

Here’s How Much You Would Have Made Owning Fastenal Stock In The Last 15 Years

Fastenal FAST has outperformed the market over the past...

$1000 Invested In T-Mobile US 10 Years Ago Would Be Worth This Much Today

T-Mobile US TMUS has outperformed the market over the...

Price Over Earnings Overview: Norfolk Southern

In the current market session, Norfolk Southern Inc. NSC...
spot_img

Related Articles

Popular Categories

spot_img