Saturday, March 15, 2025
spot_img

Transaction in Own Shares

Transaction in Own Shares

14 March, 2025

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 14 March 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
14/03/2025 459,115  £ 26.2000  £ 25.9550  £ 26.1038 LSE GBP
14/03/2025 74,973  £ 26.2000  £ 25.9650  £ 26.1156 Chi-X (CXE) GBP
14/03/2025 74,274  £ 26.2000  £ 25.9500  £ 26.1172 BATS (BXE) GBP
14/03/2025 333,174  € 31.4100  € 31.0900  € 31.3087 XAMS EUR
14/03/2025 75,969  € 31.4150  € 31.0950  € 31.3221 CBOE DXE EUR
14/03/2025 0 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company’s existing share buy-back programme previously announced on 30 January 2025.

In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with  Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • Shell plc Share Buyback RNS_03.14.2025

Powered by SlickText.com

Hot this week

zSpace to Attend the 37th Annual Roth Conference

SAN JOSE, Calif., March 14, 2025 (GLOBE...

NAV announcement

Albion Technology & General VCT PLC LEI Code 213800TKJUY376H3KN16NAV...

NAV announcement

Albion Enterprise VCT PLC LEI Code 213800OVSRDHRJBMO720 NAV announcement...

Albion Crown VCT PLC: Half-yearly Financial Report

Albion Crown VCT PLC LEI Number: 213800SYIQPA3L3T1Q6814 March 2025...

Topics

zSpace to Attend the 37th Annual Roth Conference

SAN JOSE, Calif., March 14, 2025 (GLOBE...

NAV announcement

Albion Technology & General VCT PLC LEI Code 213800TKJUY376H3KN16NAV...

NAV announcement

Albion Enterprise VCT PLC LEI Code 213800OVSRDHRJBMO720 NAV announcement...

Albion Crown VCT PLC: Half-yearly Financial Report

Albion Crown VCT PLC LEI Number: 213800SYIQPA3L3T1Q6814 March 2025...

Ascot Announces Closing of the First Tranche of Private Placement

Not for distribution to U.S. news wire services or...

Heartland Express, Inc. Declares Regular Quarterly Dividend

NORTH LIBERTY, Iowa, March 14, 2025 (GLOBE...
spot_img

Related Articles

Popular Categories

spot_img