Update on the Share Buyback Program and the Liquidity Agreement
Period from 16Â January 2025 to 22Â January 2025
Share Buyback Program
On 22 November 2024, Bekaert announced the start of the first tranche of its share buyback program, for a total maximum consideration of up to € 25 million (the First Tranche). As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 16Â January 2025 to 22Â January 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 57Â 703 shares.
The table below provides an overview of the transactions under the First Tranche of the Program during the period from 16 January 2025 to 22 January 2025:
| Â | Repurchase of shares | |||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) |
Lowest Price paid (€) |
Total Amount (€) |
| 16 January 2025 | Euronext Brussels | 7Â 248 | 33.00 | 33.16 | 32.84 | 239Â 184 |
| Â | MTF CBOE | 3Â 496 | 33.00 | 33.16 | 32.84 | 115Â 368 |
| Â | MTF Turquoise | Â | Â | Â | Â | Â |
| Â | MTF Aquis | Â | Â | Â | Â | Â |
| 17 January 2025 | Euronext Brussels | 7Â 369 | 33.04 | 33.48 | 32.74 | 243Â 472 |
| Â | MTF CBOE | 3Â 820 | 33.07 | 33.52 | 32.74 | 126Â 327 |
| Â | MTF Turquoise | Â | Â | Â | Â | Â |
| Â | MTF Aquis | Â | Â | Â | Â | Â |
| 20 January 2025 | Euronext Brussels | 8Â 000 | 34.14 | 34.60 | 33.32 | 273Â 120 |
| Â | MTF CBOE | 3Â 934 | 34.17 | 34.58 | 33.84 | 134Â 425 |
| Â | MTF Turquoise | Â | Â | Â | Â | Â |
| Â | MTF Aquis | Â | Â | Â | Â | Â |
| 21 January 2025 | Euronext Brussels | 8Â 000 | 34.17 | 34.58 | 33.64 | 273Â 360 |
| Â | MTF CBOE | 4Â 000 | 34.13 | 34.56 | 33.68 | 136Â 520 |
| Â | MTF Turquoise | Â | Â | Â | Â | Â |
| Â | MTF Aquis | Â | Â | Â | Â | Â |
| 22 January 2025 | Euronext Brussels | 7Â 836 | 33.27 | 33.68 | 32.98 | 260Â 704 |
| Â | MTF CBOE | 4Â 000 | 33.27 | 33.60 | 32.98 | 133Â 080 |
| Â | MTF Turquoise | Â | Â | Â | Â | Â |
| Â | MTF Aquis | Â | Â | Â | Â | Â |
| Total | Â | 57Â 703 | 33.54 | 34.60 | 32.98 | 1Â 935Â 560 |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 4Â 000 shares during the period from 16Â January 2025 to 22Â January 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 4Â 500 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 16Â January 2025 to 22Â January 2025:
| Â | Purchase of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 16 January 2025 | 441 | 32.90 | 32.92 | 32.80 | 14Â 509 |
| 17 January 2025 | 359 | 32.69 | 32.80 | 32.60 | 11Â 736 |
| 20 January 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 21 January 2025 | 1Â 611 | 33.86 | 34.10 | 33.60 | 54Â 548 |
| 22 January 2025 | 1Â 589 | 33.30 | 33.64 | 33.00 | 52Â 914 |
| Total | 4Â 000 | Â | Â | Â | 133Â 707 |
| Â | Sale of shares | ||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 16 January 2025 | 600 | 33.10 | 33.20 | 33.00 | 19Â 860 |
| 17 January 2025 | 1Â 500 | 33.38 | 33.60 | 33.20 | 50Â 070 |
| 20 January 2025 | 2Â 400 | 34.01 | 34.60 | 33.40 | 81Â 624 |
| 21 January 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 22 January 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| Total | 4Â 500 | Â | Â | Â | 151Â 554 |
The balance held by Bekaert under the liquidity agreement at the end of the period is 40Â 405 shares.
On 22Â January 2025 after closing of the market, Bekaert holds 2Â 411Â 479 own shares, or 4.44% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Attachment
- p250124E – Bekaert – Update on the Share Buyback Program and the Liquidity Agreement
