Nanterre, January 06th, 2025Â Â Â Â Â Â Â Â Â Â Â Â Â Â Â Â Â Â Â Â Â
Disclosure of transactions in on shares
from December 30th, 2024 to January 03rd, 2025
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From December 30th ,2024 to January 03rd, 2025:
I – Aggregate presentation by day and by market
| Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
| VINCI | 30/12/2024 | FR0000125486 | 70 236 | 98,981838 | XPAR |
| VINCI | 30/12/2024 | FR0000125486 | 29 920 | 98,981854 | CEUX |
| VINCI | 30/12/2024 | FR0000125486 | 9 945 | 98,987805 | TQEX |
| VINCI | 30/12/2024 | FR0000125486 | 9 899 | 98,980127 | AQEU |
| VINCI | 31/12/2024 | FR0000125486 | 40 565 | 99,098711 | XPAR |
| VINCI | 31/12/2024 | FR0000125486 | 9 689 | 99,069627 | CEUX |
| VINCI | 31/12/2024 | FR0000125486 | 4 890 | 99,078483 | TQEX |
| VINCI | 31/12/2024 | FR0000125486 | 4 856 | 99,071594 | AQEU |
| VINCI | 02/01/2025 | FR0000125486 | 42 157 | 99,532102 | XPAR |
| VINCI | 02/01/2025 | FR0000125486 | 21 083 | 99,548402 | CEUX |
| VINCI | 02/01/2025 | FR0000125486 | 5 112 | 99,560583 | TQEX |
| VINCI | 02/01/2025 | FR0000125486 | 3 369 | 99,579377 | AQEU |
| VINCI | 03/01/2025 | FR0000125486 | 107 329 | 99,108907 | XPAR |
| VINCI | 03/01/2025 | FR0000125486 | 30 356 | 99,135953 | CEUX |
| VINCI | 03/01/2025 | FR0000125486 | 7 534 | 99,135681 | TQEX |
| VINCI | 03/01/2025 | FR0000125486 | 4 781 | 99,184526 | AQEU |
| Â | Â | Â | Â | Â | Â |
| Â | Â | TOTAL | 401 721 | 99,1489 | Â |
II – Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
                                                                ______________________
Attachment
- Communique VINCI – declaration hebdo- rachat d’actions from 30 12 24 to 03 01 25 vGB
